Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.43902439024 | 2.87 | 2.87 | 2.87 | 2315 | 2.87 | DE |
| 4 | -0.075 | -2.60869565217 | 2.875 | 2.93 | 2.79 | 2434 | 2.86153501 | DE |
| 12 | -0.05 | -1.75438596491 | 2.85 | 3.23 | 2.78 | 3223 | 2.99200216 | DE |
| 26 | -0.145 | -4.92359932088 | 2.945 | 3.23 | 2.665 | 2944 | 2.88968244 | DE |
| 52 | -0.575 | -17.037037037 | 3.375 | 3.625 | 2.665 | 2210 | 2.97675778 | DE |
| 156 | -0.7 | -20 | 3.5 | 3.625 | 2.665 | 2002 | 3.11716991 | DE |
| 260 | -0.7 | -20 | 3.5 | 3.625 | 2.665 | 2002 | 3.11716991 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1743110820 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1743024420 | 2.87 | -0.01 | -0.35 | 2.87 | 2.87 | 2.87 | 2315 |
| 1742938020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1742851620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1742592420 | 2.88 | 0 | 0.17 | 2.88 | 2.88 | 2.88 | 172 |
| 1742506020 | 2.875 | 0 | 0.17 | 2.93 | 2.93 | 2.875 | 1614 |
| 1742419620 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1742333220 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1742246820 | 2.87 | 0.08 | 2.87 | 2.84 | 2.87 | 2.84 | 7914 |
| 1741987620 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1741901220 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1741814820 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1741728420 | 2.79 | -0.08 | -2.62 | 2.79 | 2.79 | 2.79 | 1727 |
| 1741642020 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1741382820 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1741296420 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1741210020 | 2.865 | -0.01 | -0.35 | 2.865 | 2.865 | 2.865 | 3235 |
| 1741123620 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1741037220 | 2.875 | 0.1 | 3.42 | 2.875 | 2.875 | 2.875 | 62 |
| 1740778020 | 2.7799999 | -0.1 | -3.47 | 2.7799999 | 2.7799999 | 2.7799999 | 6118 |
| 1740691620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740605220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740518820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740432420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740173220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740086820 | 2.88 | -0.13 | -4.16 | 2.88 | 2.88 | 2.88 | 175 |
| 1740000420 | 3.005 | -0.03 | -0.99 | 3.005 | 3.005 | 3.005 | 10 |
| 1739914020 | 3.035 | -0.02 | -0.49 | 3.035 | 3.035 | 3.035 | 6790 |
| 1739827620 | 3.05 | -0.18 | -5.57 | 3.05 | 3.05 | 3.05 | 2122 |
| 1739568420 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739482020 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739395620 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739309220 | 3.23 | 0.16 | 5.04 | 3.23 | 3.23 | 3.23 | 7578 |
| 1739222820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738963620 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738877220 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738790820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738704420 | 3.075 | 0.04 | 1.32 | 3.075 | 3.075 | 3.075 | 5208 |
| 1738618020 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1738358820 | 3.035 | -0.11 | -3.34 | 3.035 | 3.035 | 3.035 | 6456 |
| 1738272420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738186020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738099620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738013220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737754020 | 3.14 | 0.11 | 3.46 | 3.14 | 3.14 | 3.14 | 6076 |
| 1737667620 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737581220 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737494820 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737408420 | 3.035 | 0.11 | 3.76 | 2.965 | 3.035 | 2.965 | 290 |
| 1737149220 | 2.925 | 0.07 | 2.63 | 2.925 | 2.925 | 2.925 | 2367 |
| 1737062820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736976420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736890020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736803620 | 2.85 | 0.03 | 1.06 | 2.85 | 2.85 | 2.85 | 1000 |
| 1736488800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736402400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736316000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736229600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736143200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735884000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735797600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
