Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382420 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1727296020 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1727209620 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1727123220 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1726864020 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1726777620 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1726691220 | 2.93 | 0.03 | 0.86 | 2.93 | 2.93 | 2.93 | 2682 |
| 1726604760 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1726518360 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1726259160 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1726172760 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1726086360 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1725999960 | 2.9049999 | 0.11 | 3.94 | 2.9049999 | 2.9049999 | 2.9049999 | 3484 |
| 1725913560 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1725654360 | 2.795 | -0.12 | -4.12 | 2.795 | 2.795 | 2.795 | 28 |
| 1725567960 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1725481560 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1725395160 | 2.915 | 0.01 | 0.34 | 2.915 | 2.915 | 2.915 | 1281 |
| 1725308760 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1725049560 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1724963160 | 2.9049999 | -0.04 | -1.36 | 2.9049999 | 2.9049999 | 2.9049999 | 200 |
| 1724876820 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1724790420 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1724704020 | 2.945 | 0.19 | 6.70 | 2.945 | 2.945 | 2.945 | 2881 |
| 1724444760 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724358360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724271960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724185560 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724099160 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1723839960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1723753560 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1723667160 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1723580760 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 250 |
| 1723494420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1723235220 | 2.7799999 | -0.04 | -1.24 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1723148820 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1723062420 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1722976020 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1722889620 | 2.815 | -0.2 | -6.63 | 2.815 | 2.815 | 2.815 | 200 |
| 1722630420 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1722544020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1722457620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1722371220 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1722284820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1722025620 | 3.015 | -0.24 | -7.23 | 2.98 | 3.015 | 2.98 | 1970 |
| 1721939160 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721852760 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721766360 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721679960 | 3.25 | 0.03 | 0.93 | 3.25 | 3.25 | 3.25 | 325 |
| 1721420760 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 1550 |
| 1721334360 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 3341 |
| 1721247960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1721161560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1721075160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720815960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720729560 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.2 | 2004 |
| 1720643220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720556820 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720470420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720211220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720124820 | 3.25 | -0.03 | -0.91 | 3.25 | 3.25 | 3.25 | 1893 |
| 1720038420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1719952020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1719865620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1719606420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1719520020 | 3.2799999 | -0.09 | -2.67 | 3.2799999 | 3.2799999 | 3.2799999 | 906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
