Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Signify NV | G14 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.51% | 23.34 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.56 | 23.32 | 23.68 | 23.34 | 23.46 |
Resumen Histórico G14
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 24.10 | 23.10 | 23.60 | 1,165 | -0.26 | -1.10% |
| 1 Month | 24.78 | 25.72 | 22.70 | 23.68 | 2,000 | -1.44 | -5.81% |
| 3 Months | 28.64 | 29.30 | 22.70 | 26.34 | 2,913 | -5.30 | -18.51% |
| 6 Months | 30.71 | 30.76 | 22.70 | 26.62 | 2,227 | -7.37 | -24.00% |
| 1 Year | 25.20 | 30.83 | 22.42 | 26.42 | 1,837 | -1.86 | -7.38% |
| 3 Years | 42.40 | 48.44 | 22.42 | 27.14 | 1,129 | -19.06 | -44.95% |
| 5 Years | 42.40 | 48.44 | 22.42 | 27.14 | 1,129 | -19.06 | -44.95% |
G14 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.46 | 0.04 | 0.17% | 23.56 | 23.68 | 23.32 | 2,065 |
| 27 Jun 2024 | 23.42 | 0.08 | 0.34% | 23.12 | 23.62 | 23.10 | 1,508 |
| 26 Jun 2024 | 23.34 | -0.42 | -1.77% | 23.90 | 23.90 | 23.18 | 1,265 |
| 25 Jun 2024 | 23.76 | -0.28 | -1.16% | 23.98 | 23.98 | 23.70 | 1,204 |
| 24 Jun 2024 | 24.04 | 0.40 | 1.69% | 23.74 | 24.10 | 23.40 | 888 |
| 21 Jun 2024 | 23.64 | 0.08 | 0.34% | 23.60 | 23.66 | 23.26 | 961 |
| 20 Jun 2024 | 23.56 | 0.46 | 1.99% | 23.16 | 23.58 | 23.16 | 3,110 |
| 19 Jun 2024 | 23.10 | 0.02 | 0.09% | 23.14 | 23.40 | 23.10 | 3,082 |
| 18 Jun 2024 | 23.08 | -0.30 | -1.28% | 23.36 | 23.36 | 23.04 | 2,961 |
| 17 Jun 2024 | 23.38 | 0.46 | 2.01% | 23.04 | 23.46 | 23.04 | 2,152 |
| 14 Jun 2024 | 22.92 | -1.04 | -4.34% | 23.76 | 23.80 | 22.70 | 9,768 |
| 13 Jun 2024 | 23.96 | -1.24 | -4.92% | 24.80 | 24.80 | 23.62 | 5,666 |
| 12 Jun 2024 | 25.20 | 0.12 | 0.48% | 25.20 | 25.20 | 25.10 | 2,066 |
| 11 Jun 2024 | 25.08 | 0.20 | 0.80% | 25.10 | 25.14 | 25.08 | 303 |
| 10 Jun 2024 | 24.88 | 0.18 | 0.73% | 24.58 | 24.88 | 24.50 | 859 |
| 07 Jun 2024 | 24.70 | -0.34 | -1.36% | 25.10 | 25.10 | 24.70 | 484 |
| 06 Jun 2024 | 25.04 | 0.12 | 0.48% | 25.14 | 25.32 | 25.04 | 447 |
| 05 Jun 2024 | 24.92 | -0.02 | -0.08% | 24.84 | 24.94 | 24.66 | 1,195 |
| 04 Jun 2024 | 24.94 | -0.64 | -2.50% | 25.58 | 25.58 | 24.74 | 1,064 |
| 03 Jun 2024 | 25.58 | 0.54 | 2.16% | 25.18 | 25.72 | 25.18 | 1,484 |
| 31 May 2024 | 25.04 | 0.22 | 0.89% | 24.78 | 25.10 | 24.76 | 344 |
| 30 May 2024 | 24.82 | 0.32 | 1.31% | 24.32 | 24.82 | 24.30 | 2,221 |
| 29 May 2024 | 24.50 | -0.52 | -2.08% | 24.66 | 24.66 | 24.50 | 975 |
