Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.854 | 0 | 0.00 | 13.854 | 13.854 | 13.854 | 0 |
| 1742506020 | 13.854 | 0.01 | 0.09 | 13.854 | 13.854 | 13.854 | 7 |
| 1742419620 | 13.842 | 0 | 0.00 | 13.842 | 13.842 | 13.842 | 0 |
| 1742333220 | 13.842 | 0 | 0.00 | 13.842 | 13.842 | 13.842 | 0 |
| 1742246820 | 13.842 | 0.22 | 1.60 | 13.68 | 13.842 | 13.68 | 19 |
| 1741987620 | 13.624 | 0.12 | 0.92 | 13.624 | 13.624 | 13.624 | 19 |
| 1741901220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741814820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741728420 | 13.5 | -0.09 | -0.65 | 13.5 | 13.5 | 13.5 | 56 |
| 1741642020 | 13.588 | -0.01 | -0.04 | 13.588 | 13.588 | 13.588 | 1 |
| 1741382820 | 13.594 | -0.02 | -0.12 | 13.594 | 13.594 | 13.594 | 12 |
| 1741296420 | 13.61 | 0.09 | 0.70 | 13.61 | 13.61 | 13.61 | 200 |
| 1741210020 | 13.516 | 0 | 0.00 | 13.516 | 13.516 | 13.516 | 0 |
| 1741123620 | 13.516 | -0.55 | -3.92 | 13.516 | 13.516 | 13.516 | 1 |
| 1741037220 | 14.068 | 0.07 | 0.47 | 14.108 | 14.108 | 14.068 | 165 |
| 1740778020 | 14.002 | -0.52 | -3.55 | 14.002 | 14.002 | 14.002 | 99 |
| 1740691620 | 14.518 | 0 | 0.00 | 14.518 | 14.518 | 14.518 | 0 |
| 1740605220 | 14.518 | 0 | 0.00 | 14.518 | 14.518 | 14.518 | 0 |
| 1740518820 | 14.518 | 0 | 0.00 | 14.518 | 14.518 | 14.518 | 0 |
| 1740432420 | 14.518 | -0.03 | -0.22 | 14.518 | 14.518 | 14.518 | 20 |
| 1740173220 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1740086820 | 14.55 | 0.07 | 0.46 | 14.63 | 14.63 | 14.55 | 301 |
| 1740000420 | 14.484 | 0 | 0.00 | 14.484 | 14.484 | 14.484 | 0 |
| 1739914020 | 14.484 | 0.1 | 0.71 | 14.484 | 14.484 | 14.484 | 1 |
| 1739827620 | 14.382 | 0.4 | 2.85 | 14.152 | 14.462 | 14.152 | 49 |
| 1739568420 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
| 1739482020 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
| 1739395620 | 13.984 | -0.03 | -0.21 | 13.984 | 13.984 | 13.984 | 800 |
| 1739309220 | 14.014 | -25.69 | -64.70 | 14.014 | 14.014 | 14.014 | 315 |
| 1739222820 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738963620 | 39.7 | 25.68 | 183.09 | 14.416 | 39.7 | 14.358 | 3161 |
| 1738877220 | 14.024 | 0 | 0.00 | 14.024 | 14.024 | 14.024 | 0 |
| 1738790820 | 14.024 | 0 | 0.00 | 14.024 | 14.024 | 14.024 | 0 |
| 1738704420 | 14.024 | 0.02 | 0.17 | 14.024 | 14.024 | 14.024 | 1 |
| 1738618020 | 14 | -0.41 | -2.86 | 14.112 | 14.112 | 14 | 81 |
| 1738358820 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1738272420 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1738186020 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1738099620 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1738013220 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1737754020 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1737667620 | 14.412 | -0.24 | -1.62 | 14.412 | 14.412 | 14.412 | 20 |
| 1737581220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737494820 | 14.65 | -0.1 | -0.68 | 14.65 | 14.65 | 14.65 | 18 |
| 1737408420 | 14.75 | 0.09 | 0.61 | 14.75 | 14.75 | 14.75 | 3 |
| 1737149220 | 14.66 | 0.05 | 0.33 | 14.66 | 14.66 | 14.66 | 1600 |
| 1737062820 | 14.612 | 0.04 | 0.27 | 14.612 | 14.612 | 14.612 | 1 |
| 1736976420 | 14.572 | -0.8 | -5.20 | 14.35 | 14.572 | 14.35 | 19 |
| 1736890020 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736803620 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736544420 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736458020 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736371620 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736285220 | 15.372 | 0.5 | 3.38 | 15.358 | 15.382 | 15.358 | 339 |
| 1736198820 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1735939620 | 14.87 | 0.19 | 1.31 | 14.87 | 14.87 | 14.87 | 2 |
| 1735853220 | 14.678 | -0.01 | -0.10 | 14.484 | 14.678 | 14.484 | 134 |
| 1735594020 | 14.692 | 0.04 | 0.26 | 14.618 | 14.692 | 14.618 | 10 |
| 1735334820 | 14.654 | 0.19 | 1.34 | 14.654 | 14.654 | 14.654 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
