Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | G1CE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.31 | 1.87% | 16.922 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.924 | 16.898 | 16.924 | 16.922 | 16.612 |
Resumen Histórico G1CE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G1CE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.90 | 0.12 | 0.69% | 16.924 | 16.924 | 16.898 | 35 |
| 25 Jul 2024 | 16.784 | -0.08 | -0.46% | 16.60 | 16.784 | 16.60 | 22 |
| 24 Jul 2024 | 16.862 | -0.06 | -0.38% | 16.916 | 16.996 | 16.862 | 36 |
| 23 Jul 2024 | 16.926 | 0.02 | 0.13% | 16.87 | 16.926 | 16.818 | 312 |
| 22 Jul 2024 | 16.904 | 0.14 | 0.81% | 16.94 | 16.94 | 16.77 | 763 |
| 19 Jul 2024 | 16.768 | -0.35 | -2.06% | 17.00 | 17.00 | 16.768 | 319 |
| 18 Jul 2024 | 17.12 | -0.08 | -0.47% | 17.206 | 17.376 | 17.092 | 1,435 |
| 17 Jul 2024 | 17.20 | -0.40 | -2.27% | 17.782 | 17.782 | 17.20 | 493 |
| 16 Jul 2024 | 17.60 | 0.22 | 1.28% | 17.356 | 17.60 | 17.356 | 161 |
| 15 Jul 2024 | 17.378 | -0.62 | -3.44% | 17.698 | 17.952 | 17.378 | 1,086 |
| 12 Jul 2024 | 17.998 | 0.57 | 3.29% | 17.552 | 17.998 | 17.55 | 125 |
| 11 Jul 2024 | 17.424 | 0.42 | 2.49% | 17.06 | 17.472 | 17.054 | 2,389 |
| 10 Jul 2024 | 17.00 | 0.10 | 0.59% | 16.774 | 17.00 | 16.772 | 2,633 |
| 09 Jul 2024 | 16.90 | 0.06 | 0.33% | 16.798 | 16.90 | 16.688 | 88 |
| 08 Jul 2024 | 16.844 | 0.20 | 1.21% | 16.818 | 16.844 | 16.71 | 696 |
| 05 Jul 2024 | 16.642 | -0.06 | -0.35% | 16.742 | 16.826 | 16.642 | 201 |
| 04 Jul 2024 | 16.70 | 0.00 | 0.02% | 16.798 | 16.798 | 16.70 | 1,351 |
| 03 Jul 2024 | 16.696 | 0.32 | 1.94% | 16.47 | 16.696 | 16.416 | 2,262 |
| 02 Jul 2024 | 16.378 | -0.07 | -0.44% | 16.298 | 16.378 | 16.29 | 143 |
| 01 Jul 2024 | 16.45 | -0.14 | -0.87% | 16.59 | 16.596 | 16.45 | 1,762 |
| 28 Jun 2024 | 16.594 | -0.13 | -0.77% | 16.92 | 16.92 | 16.594 | 2,248 |
| 27 Jun 2024 | 16.722 | -0.06 | -0.37% | 16.742 | 16.742 | 16.684 | 434 |
