Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 12.676 | -0.5 | -3.77 | 12.732 | 12.794 | 12.504 | 224 |
| 1743625620 | 13.172 | 0.22 | 1.71 | 13.184 | 13.184 | 12.972 | 571 |
| 1743539220 | 12.95 | -0.02 | -0.18 | 13.122 | 13.122 | 12.95 | 552 |
| 1743452820 | 12.974 | -0.33 | -2.51 | 13.284 | 13.284 | 12.964 | 782 |
| 1743197220 | 13.308 | -0.36 | -2.62 | 13.632 | 13.632 | 13.308 | 527 |
| 1743110820 | 13.666 | -0.23 | -1.64 | 13.8 | 13.8 | 13.666 | 197 |
| 1743024420 | 13.894 | -0.01 | -0.06 | 14.018 | 14.02 | 13.894 | 247 |
| 1742938020 | 13.902 | -0.01 | -0.06 | 13.958 | 13.958 | 13.896 | 990 |
| 1742851620 | 13.91 | -0.17 | -1.18 | 13.98 | 14.146 | 13.91 | 648 |
| 1742592420 | 14.076 | -0.15 | -1.03 | 14.098 | 14.098 | 13.936 | 264 |
| 1742506020 | 14.222 | -0 | -0.01 | 14.298 | 14.34 | 14.184 | 229 |
| 1742419620 | 14.224 | -0.03 | -0.21 | 14.322 | 14.322 | 14.224 | 8 |
| 1742333220 | 14.254 | -0.19 | -1.30 | 14.276 | 14.322 | 14.222 | 57 |
| 1742246820 | 14.442 | 0.56 | 4.02 | 14.042 | 14.442 | 13.962 | 1361 |
| 1741987620 | 13.884 | 0.17 | 1.22 | 13.814 | 13.98 | 13.744 | 44 |
| 1741901220 | 13.716 | -0.03 | -0.20 | 13.76 | 13.76 | 13.7 | 207 |
| 1741814820 | 13.744 | 0.04 | 0.29 | 13.562 | 13.806 | 13.562 | 290 |
| 1741728420 | 13.704 | 0.05 | 0.37 | 13.742 | 13.808 | 13.704 | 437 |
| 1741642020 | 13.654 | -0.17 | -1.22 | 14.078 | 14.078 | 13.582 | 200 |
| 1741382820 | 13.822 | -0.11 | -0.76 | 13.88 | 13.982 | 13.822 | 377 |
| 1741296420 | 13.928 | 0.18 | 1.29 | 14.044 | 14.044 | 13.756 | 44 |
| 1741210020 | 13.75 | -0.07 | -0.54 | 13.894 | 14.068 | 13.67 | 186 |
| 1741123620 | 13.824 | -0.28 | -1.96 | 13.926 | 14.126 | 13.622 | 2955 |
| 1741037220 | 14.1 | -0.25 | -1.76 | 14.24 | 14.482 | 14.02 | 948 |
| 1740778020 | 14.352 | -0.4 | -2.72 | 14.522 | 14.522 | 14.274 | 3724 |
| 1740691620 | 14.754 | -0.21 | -1.38 | 14.854 | 14.858 | 14.73 | 5545 |
| 1740605220 | 14.96 | 0.3 | 2.05 | 14.812 | 14.96 | 14.758 | 127 |
| 1740518820 | 14.66 | -0.04 | -0.27 | 14.72 | 14.72 | 14.468 | 574 |
| 1740432420 | 14.7 | -0.18 | -1.18 | 15.028 | 15.028 | 14.7 | 381 |
| 1740173220 | 14.876 | 0.02 | 0.12 | 15.004 | 15.17 | 14.876 | 322 |
| 1740086820 | 14.858 | -0.18 | -1.18 | 15.028 | 15.086 | 14.846 | 502 |
| 1740000420 | 15.036 | 0 | 0.03 | 14.838 | 15.086 | 14.838 | 320 |
| 1739914020 | 15.032 | 0.23 | 1.55 | 14.63 | 15.068 | 14.63 | 285 |
| 1739827620 | 14.802 | 0.18 | 1.24 | 14.676 | 14.804 | 14.652 | 619 |
| 1739568420 | 14.62 | 0.15 | 1.05 | 14.74 | 14.74 | 14.48 | 1462 |
| 1739482020 | 14.468 | 0.07 | 0.47 | 14.408 | 14.468 | 14.408 | 98 |
| 1739395620 | 14.4 | -0.07 | -0.47 | 14.296 | 14.4 | 14.214 | 1240 |
| 1739309220 | 14.468 | -0.29 | -1.99 | 14.53 | 14.634 | 14.448 | 421 |
| 1739222820 | 14.762 | 0.26 | 1.78 | 14.706 | 14.762 | 14.632 | 36 |
| 1738963620 | 14.504 | -0.34 | -2.29 | 14.74 | 14.74 | 14.486 | 478 |
| 1738877220 | 14.844 | 0.05 | 0.31 | 14.648 | 14.844 | 14.61 | 197 |
| 1738790820 | 14.798 | 0.16 | 1.08 | 14.34 | 14.798 | 14.34 | 67 |
| 1738704420 | 14.64 | 0.14 | 0.97 | 14.384 | 14.654 | 14.34 | 539 |
| 1738618020 | 14.5 | -0.2 | -1.37 | 14.574 | 14.574 | 14.268 | 1762 |
| 1738358820 | 14.702 | -0.1 | -0.68 | 14.894 | 14.894 | 14.702 | 142 |
| 1738272420 | 14.802 | 0.38 | 2.65 | 14.752 | 14.858 | 14.64 | 162 |
| 1738186020 | 14.42 | 0.04 | 0.26 | 14.654 | 14.654 | 14.42 | 488 |
| 1738099620 | 14.382 | -0.24 | -1.63 | 14.672 | 14.704 | 14.382 | 2037 |
| 1738013220 | 14.62 | -0.37 | -2.49 | 14.712 | 14.742 | 14.564 | 94 |
| 1737754020 | 14.994 | 0.39 | 2.68 | 14.744 | 15.022 | 14.744 | 264 |
| 1737667620 | 14.602 | -0.08 | -0.53 | 14.64 | 14.712 | 14.602 | 1156 |
| 1737581220 | 14.68 | -0.15 | -0.98 | 14.816 | 14.816 | 14.68 | 276 |
| 1737494820 | 14.826 | -0.13 | -0.90 | 15.07 | 15.07 | 14.8 | 5247 |
| 1737408420 | 14.96 | -0.27 | -1.79 | 15.028 | 15.174 | 14.96 | 931 |
| 1737149220 | 15.232 | 0.33 | 2.23 | 14.814 | 15.232 | 14.814 | 60 |
| 1737062820 | 14.9 | 0.05 | 0.35 | 15 | 15 | 14.9 | 46 |
| 1736976420 | 14.848 | 0.34 | 2.33 | 14.52 | 14.874 | 14.52 | 488 |
| 1736890020 | 14.51 | -0.1 | -0.71 | 14.59 | 14.86 | 14.51 | 462 |
| 1736803620 | 14.614 | -0.24 | -1.59 | 14.73 | 14.73 | 14.614 | 709 |
| 1736544420 | 14.85 | -0.25 | -1.68 | 15.284 | 15.284 | 14.85 | 889 |
| 1736458020 | 15.104 | -0.14 | -0.92 | 15.238 | 15.286 | 15.1 | 146 |
| 1736371620 | 15.244 | -0.51 | -3.22 | 15.724 | 15.724 | 15.244 | 99 |
| 1736285220 | 15.752 | -0.07 | -0.44 | 15.664 | 15.878 | 15.556 | 526 |
| 1736198820 | 15.822 | 0.25 | 1.63 | 15.532 | 15.9 | 15.532 | 1416 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
