Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G1 Therapeutics Inc | G1H | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.054 | 2.62% | 2.112 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.122 | 2.122 | 2.122 | 2.112 | 2.058 |
Resumen Histórico G1H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.324 | 2.42 | 1.055 | 2.06 | 3,163 | -0.212 | -9.12% |
| 1 Month | 3.296 | 3.296 | 1.055 | 2.33 | 1,271 | -1.18 | -35.92% |
| 3 Months | 4.216 | 5.55 | 1.055 | 3.57 | 1,407 | -2.10 | -49.91% |
| 6 Months | 2.76 | 5.55 | 1.055 | 3.16 | 2,663 | -0.648 | -23.48% |
| 1 Year | 1.46 | 5.55 | 1.005 | 2.74 | 3,418 | 0.652 | 44.66% |
| 3 Years | 1.46 | 5.55 | 1.005 | 2.74 | 3,418 | 0.652 | 44.66% |
| 5 Years | 1.46 | 5.55 | 1.005 | 2.74 | 3,418 | 0.652 | 44.66% |
G1H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.122 | 0.18 | 9.27% | 2.122 | 2.122 | 2.122 | 74 |
| 25 Jun 2024 | 1.942 | -0.06 | -2.90% | 1.942 | 1.942 | 1.942 | 200 |
| 24 Jun 2024 | 2.00 | -0.34 | -14.46% | 2.25 | 2.25 | 1.055 | 10,180 |
| 21 Jun 2024 | 2.338 | -0.01 | -0.51% | 2.25 | 2.338 | 2.25 | 1,000 |
| 20 Jun 2024 | 2.35 | -0.22 | -8.49% | 2.324 | 2.42 | 2.324 | 1,270 |
| 19 Jun 2024 | 2.568 | 0.00 | 0.00% | 2.568 | 2.568 | 2.568 | 0.00 |
| 18 Jun 2024 | 2.568 | 0.09 | 3.63% | 2.568 | 2.568 | 2.568 | 100 |
| 17 Jun 2024 | 2.478 | -0.19 | -7.12% | 2.478 | 2.478 | 2.478 | 330 |
| 14 Jun 2024 | 2.668 | 0.06 | 2.46% | 2.668 | 2.668 | 2.668 | 200 |
| 13 Jun 2024 | 2.604 | -0.10 | -3.56% | 2.604 | 2.604 | 2.604 | 800 |
| 12 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 11 Jun 2024 | 2.70 | -0.18 | -6.18% | 2.70 | 2.70 | 2.70 | 600 |
| 10 Jun 2024 | 2.878 | 0.20 | 7.47% | 2.878 | 2.878 | 2.878 | 150 |
| 07 Jun 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
| 06 Jun 2024 | 2.678 | -0.36 | -11.79% | 2.80 | 2.80 | 2.678 | 600 |
| 05 Jun 2024 | 3.036 | 0.18 | 6.15% | 2.902 | 3.036 | 2.902 | 575 |
| 04 Jun 2024 | 2.86 | -0.21 | -6.84% | 3.046 | 3.046 | 2.86 | 912 |
| 03 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| 31 May 2024 | 3.07 | -0.03 | -0.97% | 3.07 | 3.07 | 3.07 | 1,000 |
| 30 May 2024 | 3.10 | 0.02 | 0.58% | 3.116 | 3.116 | 3.10 | 400 |
| 29 May 2024 | 3.082 | 0.16 | 5.33% | 3.296 | 3.296 | 3.082 | 904 |
| 28 May 2024 | 2.926 | -0.97 | -24.97% | 3.15 | 3.15 | 2.91 | 2,149 |
| 27 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
