Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globex Mining Enterprises Inc | G1MN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 1.89% | 0.646 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.642 | 0.642 | 0.642 | 0.646 | 0.634 |
Resumen Histórico G1MN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
G1MN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.642 | 0.014 | 2.23% | 0.642 | 0.642 | 0.642 | 1,500 |
| 14 Jun 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0.00 |
| 13 Jun 2024 | 0.628 | -0.006 | -0.95% | 0.628 | 0.628 | 0.628 | 1,500 |
| 12 Jun 2024 | 0.634 | -0.022 | -3.35% | 0.63 | 0.634 | 0.63 | 5,000 |
| 11 Jun 2024 | 0.656 | 0.03 | 4.79% | 0.628 | 0.656 | 0.628 | 4,000 |
| 10 Jun 2024 | 0.626 | -0.026 | -3.99% | 0.63 | 0.63 | 0.626 | 8,600 |
| 07 Jun 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 2,500 |
| 06 Jun 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
| 05 Jun 2024 | 0.652 | 0.006 | 0.93% | 0.652 | 0.652 | 0.652 | 3,422 |
| 04 Jun 2024 | 0.646 | -0.01 | -1.52% | 0.646 | 0.646 | 0.646 | 1 |
| 03 Jun 2024 | 0.656 | -0.046 | -6.55% | 0.654 | 0.656 | 0.654 | 4,017 |
| 31 May 2024 | 0.702 | 0.022 | 3.24% | 0.662 | 0.702 | 0.642 | 20,560 |
| 30 May 2024 | 0.68 | -0.016 | -2.30% | 0.68 | 0.68 | 0.68 | 1,000 |
| 29 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| 28 May 2024 | 0.696 | -0.006 | -0.85% | 0.68 | 0.696 | 0.68 | 6,000 |
| 27 May 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0.00 |
| 24 May 2024 | 0.702 | 0.014 | 2.03% | 0.694 | 0.71 | 0.694 | 15,200 |
| 23 May 2024 | 0.688 | -0.028 | -3.91% | 0.69 | 0.69 | 0.688 | 11,000 |
| 22 May 2024 | 0.716 | -0.024 | -3.24% | 0.722 | 0.724 | 0.716 | 7,160 |
| 21 May 2024 | 0.74 | 0.01 | 1.37% | 0.752 | 0.752 | 0.74 | 4,360 |
| 20 May 2024 | 0.73 | 0.002 | 0.27% | 0.736 | 0.75 | 0.73 | 14,800 |
