Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gran Tierra Energy Inc | G1P0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.06% | 9.055 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.04 | 9.01 | 9.04 | 9.055 | 9.06 |
Resumen Histórico G1P0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 9.28 | 8.40 | 8.92 | 349 | 0.655 | 7.80% |
| 1 Month | 8.455 | 9.28 | 7.66 | 8.55 | 488 | 0.60 | 7.10% |
| 3 Months | 6.25 | 9.28 | 6.245 | 7.59 | 665 | 2.81 | 44.88% |
| 6 Months | 5.18 | 9.28 | 4.374 | 6.72 | 541 | 3.88 | 74.81% |
| 1 Year | 5.81 | 9.28 | 4.374 | 6.38 | 662 | 3.25 | 55.85% |
| 3 Years | 5.81 | 9.28 | 4.374 | 6.38 | 662 | 3.25 | 55.85% |
| 5 Years | 5.81 | 9.28 | 4.374 | 6.38 | 662 | 3.25 | 55.85% |
G1P0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.01 | 0.01 | 0.11% | 9.04 | 9.04 | 9.01 | 172 |
| 13 Jun 2024 | 9.00 | -0.04 | -0.39% | 9.00 | 9.00 | 9.00 | 250 |
| 12 Jun 2024 | 9.035 | -0.16 | -1.69% | 9.035 | 9.035 | 9.035 | 530 |
| 11 Jun 2024 | 9.19 | 0.14 | 1.55% | 9.28 | 9.28 | 9.19 | 17 |
| 10 Jun 2024 | 9.05 | 0.60 | 7.10% | 9.00 | 9.05 | 9.00 | 192 |
| 07 Jun 2024 | 8.45 | 0.48 | 6.02% | 8.40 | 8.45 | 8.40 | 338 |
| 06 Jun 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| 05 Jun 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| 04 Jun 2024 | 7.97 | -0.58 | -6.73% | 7.915 | 7.97 | 7.915 | 200 |
| 03 Jun 2024 | 8.545 | 0.00 | 0.00% | 8.545 | 8.545 | 8.545 | 0.00 |
| 31 May 2024 | 8.545 | 0.01 | 0.06% | 8.40 | 8.545 | 8.40 | 825 |
| 30 May 2024 | 8.54 | 0.14 | 1.67% | 8.465 | 8.54 | 8.465 | 700 |
| 29 May 2024 | 8.40 | 0.65 | 8.32% | 8.40 | 8.40 | 8.40 | 1,904 |
| 28 May 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| 27 May 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| 24 May 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| 23 May 2024 | 7.755 | -0.59 | -7.01% | 7.66 | 7.755 | 7.66 | 265 |
| 22 May 2024 | 8.34 | -0.12 | -1.36% | 8.145 | 8.34 | 8.145 | 200 |
| 21 May 2024 | 8.455 | 0.00 | 0.00% | 8.455 | 8.455 | 8.455 | 0.00 |
| 20 May 2024 | 8.455 | -0.07 | -0.82% | 8.455 | 8.455 | 8.455 | 12 |
| 17 May 2024 | 8.525 | 0.00 | 0.00% | 8.525 | 8.525 | 8.525 | 0.00 |
| 16 May 2024 | 8.525 | 0.00 | 0.00% | 8.525 | 8.525 | 8.525 | 0.00 |
| 15 May 2024 | 8.525 | 0.00 | 0.00% | 8.525 | 8.525 | 8.525 | 0.00 |
