Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -8.2788671024 | 45.9 | 45.9 | 42.5 | 383 | 44.52663185 | DE |
| 4 | -4.4 | -9.4623655914 | 46.5 | 46.75 | 42.5 | 354 | 45.09128329 | DE |
| 12 | 0 | 0 | 42.1 | 50.1 | 40.799999 | 306 | 45.86831172 | DE |
| 26 | -2.95 | -6.54827968923 | 45.05 | 50.1 | 40.799999 | 286 | 45.23678097 | DE |
| 52 | 3.35 | 8.64516129032 | 38.75 | 50.1 | 35.549999 | 229 | 43.80583133 | DE |
| 156 | 18.18 | 76.0033444816 | 23.92 | 50.1 | 21.8 | 214 | 41.7793616 | DE |
| 260 | 18.18 | 76.0033444816 | 23.92 | 50.1 | 21.8 | 214 | 41.7793616 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 44.75 | 1.1 | 2.52 | 44.75 | 44.75 | 44.75 | 120 |
| 1743539220 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1743452820 | 43.65 | -0.7 | -1.58 | 43.65 | 43.65 | 43.65 | 42 |
| 1743197220 | 44.35 | -0.7 | -1.55 | 45 | 45 | 44.35 | 1010 |
| 1743110820 | 45.05 | -1.7 | -3.64 | 45.9 | 45.9 | 45.05 | 360 |
| 1743024420 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1742938020 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1742851620 | 46.75 | 0.85 | 1.85 | 46.75 | 46.75 | 46.75 | 100 |
| 1742592420 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1742506020 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1742419620 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1742333220 | 45.9 | -0.6 | -1.29 | 45.9 | 45.9 | 45.9 | 821 |
| 1742246820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1741987620 | 46.5 | 1.8 | 4.03 | 46.5 | 46.5 | 46.5 | 25 |
| 1741901220 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741814820 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741728420 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741642020 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741382820 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741296420 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741210020 | 44.7 | 0.4 | 0.90 | 44.7 | 44.7 | 44.7 | 14 |
| 1741123620 | 44.3 | -1.1 | -2.42 | 44.5 | 44.5 | 44.25 | 309 |
| 1741037220 | 45.4 | 0.1 | 0.22 | 45.4 | 45.4 | 45.4 | 21 |
| 1740778020 | 45.3 | -0.5 | -1.09 | 45.3 | 45.3 | 45.3 | 58 |
| 1740691620 | 45.8 | -0.6 | -1.29 | 45.75 | 46.1 | 45.75 | 210 |
| 1740605220 | 46.4 | 0.6 | 1.31 | 46.4 | 46.4 | 46.4 | 125 |
| 1740518820 | 45.8 | -0.45 | -0.97 | 45.9 | 45.9 | 45.8 | 214 |
| 1740432420 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1740173220 | 46.25 | 0.1 | 0.22 | 46.25 | 46.25 | 46.25 | 50 |
| 1740086820 | 46.15 | 0 | 0.00 | 46.15 | 46.2 | 46.15 | 40 |
| 1740000420 | 46.15 | -0.5 | -1.07 | 46.2 | 46.2 | 46.15 | 27 |
| 1739914020 | 46.65 | 1.55 | 3.44 | 46.75 | 46.75 | 46.65 | 38 |
| 1739827620 | 45.1 | 0.85 | 1.92 | 43.8 | 45.1 | 43.8 | 220 |
| 1739568420 | 44.25 | -2.7 | -5.75 | 45.6 | 45.6 | 44.25 | 166 |
| 1739482020 | 46.95 | -1.5 | -3.10 | 49.7 | 50.1 | 44 | 4030 |
| 1739395620 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1739309220 | 48.45 | 0.05 | 0.10 | 48.35 | 48.45 | 48.35 | 459 |
| 1739222820 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 7 |
| 1738963620 | 47.8 | 0.95 | 2.03 | 47.4 | 47.8 | 47.35 | 177 |
| 1738877220 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1738790820 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1738704420 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1738618020 | 46.85 | -0.7 | -1.47 | 46.85 | 46.85 | 46.85 | 110 |
| 1738358820 | 47.55 | 0.6 | 1.28 | 47.05 | 47.55 | 47.05 | 490 |
| 1738272420 | 46.95 | -0.45 | -0.95 | 47.1 | 47.1 | 46.95 | 220 |
| 1738186020 | 47.4 | 1.65 | 3.61 | 47.4 | 47.4 | 47.4 | 100 |
| 1738099620 | 45.75 | 0.75 | 1.67 | 46 | 46 | 45.15 | 149 |
| 1738013220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737754020 | 45 | -0.15 | -0.33 | 45 | 45 | 45 | 386 |
| 1737667620 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737581220 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737494820 | 45.15 | 2.8 | 6.61 | 44.85 | 45.15 | 44.85 | 220 |
| 1737408420 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1737149220 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1737062820 | 42.35 | 0.15 | 0.36 | 42.35 | 42.35 | 42.35 | 30 |
| 1736976420 | 42.2 | 1.4 | 3.43 | 42.2 | 42.2 | 42.2 | 10 |
| 1736890020 | 40.799999 | -0.8 | -1.92 | 40.799999 | 40.799999 | 40.799999 | 5 |
| 1736803620 | 41.6 | -0.5 | -1.19 | 41.9 | 41.9 | 41.6 | 153 |
| 1736544420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 820 |
| 1736458020 | 42.1 | 0.8 | 1.94 | 42.1 | 42.1 | 42.1 | 1 |
| 1736371620 | 41.299999 | 0 | 0.00 | 41.6 | 41.6 | 41.299999 | 780 |
| 1736285220 | 41.299999 | -1.1 | -2.59 | 42.7 | 42.7 | 41.299999 | 60 |
| 1736143200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735884000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
