Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvia Plc | G1U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.80 | 1.85% | 44.10 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.10 | 43.30 |
Resumen Histórico G1U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 44.00 | 41.00 | 43.45 | 482 | 3.10 | 7.56% |
| 1 Month | 39.70 | 44.00 | 39.70 | 43.22 | 195 | 4.40 | 11.08% |
| 3 Months | 33.24 | 44.00 | 33.24 | 40.88 | 167 | 10.86 | 32.67% |
| 6 Months | 23.70 | 44.00 | 23.56 | 34.43 | 182 | 20.40 | 86.08% |
| 1 Year | 23.92 | 44.00 | 21.80 | 33.33 | 161 | 20.18 | 84.36% |
| 3 Years | 23.92 | 44.00 | 21.80 | 33.33 | 161 | 20.18 | 84.36% |
| 5 Years | 23.92 | 44.00 | 21.80 | 33.33 | 161 | 20.18 | 84.36% |
G1U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 16 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 15 May 2024 | 44.00 | 1.00 | 2.33% | 43.80 | 44.00 | 43.80 | 700 |
| 14 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 13 May 2024 | 43.00 | 2.00 | 4.88% | 42.40 | 43.00 | 42.40 | 720 |
| 10 May 2024 | 41.00 | 0.25 | 0.61% | 41.00 | 41.00 | 41.00 | 25 |
| 09 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 08 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 07 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 06 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 03 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 02 May 2024 | 40.75 | -0.30 | -0.73% | 40.75 | 40.75 | 40.75 | 8 |
| 30 Abr 2024 | 41.05 | 0.75 | 1.86% | 41.05 | 41.05 | 41.05 | 15 |
| 29 Abr 2024 | 40.30 | -0.20 | -0.49% | 40.30 | 40.30 | 40.30 | 30 |
| 26 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| 25 Abr 2024 | 40.50 | 0.80 | 2.02% | 40.50 | 40.50 | 40.50 | 40 |
| 24 Abr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0.00 |
| 23 Abr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0.00 |
| 22 Abr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0.00 |
| 19 Abr 2024 | 39.70 | 0.65 | 1.66% | 39.70 | 39.70 | 39.70 | 25 |
| 18 Abr 2024 | 39.05 | -2.05 | -4.99% | 38.80 | 39.05 | 38.80 | 170 |
