Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735939620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735853220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735594020 | 42.4 | -0.75 | -1.74 | 42.4 | 42.4 | 42.4 | 1 |
| 1735334820 | 43.15 | 0.2 | 0.47 | 43.3 | 43.3 | 43.15 | 20 |
| 1734989220 | 42.95 | 0.1 | 0.23 | 42.75 | 42.95 | 42.75 | 44 |
| 1734730020 | 42.85 | -0.3 | -0.70 | 42.85 | 42.85 | 42.85 | 35 |
| 1734643620 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734557220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734470820 | 43.15 | -0.1 | -0.23 | 43.15 | 43.15 | 43.15 | 3 |
| 1734384420 | 43.25 | -0.7 | -1.59 | 43.4 | 43.4 | 43.25 | 204 |
| 1734125220 | 43.95 | -1.4 | -3.09 | 45.15 | 45.15 | 43.95 | 629 |
| 1734038820 | 45.35 | 1.1 | 2.49 | 45.5 | 45.5 | 45.35 | 170 |
| 1733952420 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1733866020 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1733779620 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1733520420 | 44.25 | 0.1 | 0.23 | 44.25 | 44.25 | 44.25 | 50 |
| 1733434020 | 44.15 | 0.55 | 1.26 | 44.15 | 44.15 | 44.15 | 60 |
| 1733347620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733261220 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 120 |
| 1733174820 | 43.8 | 0.65 | 1.51 | 43.8 | 43.8 | 43.8 | 5 |
| 1732915620 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732829220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732742820 | 43.15 | 0.8 | 1.89 | 42.7 | 43.15 | 42.7 | 140 |
| 1732656420 | 42.35 | -0.65 | -1.51 | 42.25 | 42.35 | 42.049999 | 278 |
| 1732570020 | 43 | 0 | 0.00 | 42.9 | 43 | 42.9 | 382 |
| 1732310820 | 43 | 0.8 | 1.90 | 43.4 | 43.4 | 43 | 101 |
| 1732224420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732138020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732051620 | 42.2 | -0.7 | -1.63 | 41.6 | 42.2 | 41.6 | 230 |
| 1731965220 | 42.9 | -0.65 | -1.49 | 43.25 | 43.25 | 42.9 | 168 |
| 1731705960 | 43.55 | -0.35 | -0.80 | 43.95 | 43.95 | 43.55 | 15 |
| 1731619560 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731533160 | 43.9 | -2.35 | -5.08 | 43.2 | 43.9 | 43.2 | 240 |
| 1731446820 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731360420 | 46.25 | 0.05 | 0.11 | 46.25 | 46.25 | 46.25 | 20 |
| 1731101160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1731014760 | 46.2 | 2.2 | 5.00 | 44 | 46.3 | 42.95 | 963 |
| 1730928360 | 44 | -0.9 | -2.00 | 45.5 | 45.5 | 44 | 246 |
| 1730841960 | 44.9 | 0.3 | 0.67 | 44.9 | 44.9 | 44.9 | 30 |
| 1730755560 | 44.6 | -0.8 | -1.76 | 45.15 | 45.15 | 44.6 | 20 |
| 1730496360 | 45.4 | 0 | 0.00 | 45.5 | 45.5 | 45.4 | 57 |
| 1730409960 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730323560 | 45.4 | -1 | -2.16 | 46.35 | 46.35 | 45.4 | 82 |
| 1730237160 | 46.4 | 0.55 | 1.20 | 46.05 | 46.4 | 46.05 | 45 |
| 1730150760 | 45.85 | -0.1 | -0.22 | 46.25 | 46.25 | 45.85 | 135 |
| 1729887960 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729801560 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729715160 | 45.95 | -0.8 | -1.71 | 45.95 | 45.95 | 45.95 | 88 |
| 1729628760 | 46.75 | 0.6 | 1.30 | 46.55 | 46.75 | 46.55 | 169 |
| 1729542360 | 46.15 | -0.2 | -0.43 | 46.2 | 46.3 | 46.15 | 171 |
| 1729283160 | 46.35 | 0.2 | 0.43 | 46.35 | 46.35 | 46.35 | 25 |
| 1729196760 | 46.15 | 0.3 | 0.65 | 45.25 | 46.15 | 45.25 | 880 |
| 1729110360 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1729023960 | 45.85 | 0.55 | 1.21 | 44.8 | 45.9 | 44.8 | 1120 |
| 1728937620 | 45.3 | -0.45 | -0.98 | 45.3 | 45.3 | 45.3 | 260 |
| 1728678360 | 45.75 | 0.7 | 1.55 | 45.1 | 45.75 | 44.9 | 869 |
| 1728591960 | 45.05 | 0.65 | 1.46 | 44.85 | 45.1 | 44.85 | 1179 |
| 1728505560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728419160 | 44.4 | 0.9 | 2.07 | 43 | 44.4 | 43 | 868 |
| 1728332760 | 43.5 | -1.65 | -3.65 | 44.15 | 44.15 | 43.5 | 440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
