Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.66666666667 | 12 | 12 | 12 | 493 | 12 | DE |
| 4 | 0.1 | 0.826446280992 | 12.1 | 12.2 | 12 | 557 | 12.01984733 | DE |
| 12 | -0.8 | -6.15384615385 | 13 | 13.1 | 12 | 380 | 12.0442156 | DE |
| 26 | 0 | 0 | 12.2 | 13.3 | 12 | 191 | 12.14342943 | DE |
| 52 | 4.65 | 61.5894039735 | 7.55 | 13.3 | 6.15 | 269 | 10.40733472 | DE |
| 156 | -1.2 | -8.9552238806 | 13.4 | 13.7 | 6.15 | 292 | 9.85988012 | DE |
| 260 | -1.2 | -8.9552238806 | 13.4 | 13.7 | 6.15 | 292 | 9.85988012 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1745440020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1745353620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 493 |
| 1744921620 | 12 | -0.1 | -0.83 | 12.2 | 12.2 | 12 | 1292 |
| 1744835220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744748820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744662420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744403220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744316820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 221 |
| 1744230420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744144020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744057620 | 12.1 | -1 | -7.63 | 12.1 | 12.1 | 12.1 | 221 |
| 1743802020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743715620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743629220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743542820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743456420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743197220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743110820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743024420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742938020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742851620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742592420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742506020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742419620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742333220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742246820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741987620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741901220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741814820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741728420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741642020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741382820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741296420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741210020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741123620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741037220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740778020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740691620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740605220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740518820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740432420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 17 |
| 1740173220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740086820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740000420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739914020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739827620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739568420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739482020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739395620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739309220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739222820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738963620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738877220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738790820 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 38 |
| 1738648800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738562400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738303200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738216800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738130400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738044000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737957600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
