Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | G2X | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -0.63% | 37.995 | 13:48:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.425 | 37.695 | 38.545 | 38.235 |
Resumen Histórico G2X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G2X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.115 | -0.35 | -0.90% | 38.16 | 38.525 | 37.545 | 4,883 |
| 18 Jul 2024 | 38.46 | -0.87 | -2.20% | 39.10 | 39.63 | 38.45 | 3,419 |
| 17 Jul 2024 | 39.325 | -0.40 | -1.02% | 39.835 | 39.995 | 39.20 | 5,032 |
| 16 Jul 2024 | 39.73 | 0.61 | 1.57% | 38.875 | 40.20 | 38.875 | 8,667 |
| 15 Jul 2024 | 39.115 | 0.03 | 0.08% | 38.985 | 39.32 | 38.49 | 6,811 |
| 12 Jul 2024 | 39.085 | 0.09 | 0.23% | 38.95 | 39.135 | 38.225 | 3,279 |
| 11 Jul 2024 | 38.995 | 0.91 | 2.39% | 38.345 | 38.995 | 38.005 | 6,605 |
| 10 Jul 2024 | 38.085 | 1.16 | 3.14% | 36.99 | 38.085 | 36.99 | 9,652 |
| 09 Jul 2024 | 36.925 | 0.24 | 0.67% | 37.00 | 37.29 | 36.925 | 3,721 |
| 08 Jul 2024 | 36.68 | -0.70 | -1.86% | 36.99 | 37.235 | 36.45 | 4,058 |
| 05 Jul 2024 | 37.375 | 0.85 | 2.34% | 36.595 | 37.405 | 36.22 | 8,276 |
| 04 Jul 2024 | 36.52 | 0.12 | 0.33% | 36.69 | 36.69 | 36.305 | 3,043 |
| 03 Jul 2024 | 36.40 | 1.50 | 4.30% | 35.13 | 36.745 | 35.13 | 4,902 |
| 02 Jul 2024 | 34.90 | -0.37 | -1.05% | 35.17 | 35.375 | 34.75 | 2,241 |
| 01 Jul 2024 | 35.27 | -0.05 | -0.13% | 35.24 | 35.525 | 34.94 | 3,871 |
| 28 Jun 2024 | 35.315 | -0.40 | -1.11% | 35.47 | 35.97 | 35.315 | 3,329 |
| 27 Jun 2024 | 35.71 | 0.67 | 1.91% | 35.005 | 35.71 | 35.005 | 14,659 |
| 26 Jun 2024 | 35.04 | -0.18 | -0.50% | 35.00 | 35.26 | 34.835 | 1,375 |
| 25 Jun 2024 | 35.215 | -0.38 | -1.05% | 35.40 | 35.645 | 35.14 | 1,983 |
| 24 Jun 2024 | 35.59 | 0.37 | 1.04% | 35.195 | 35.715 | 35.015 | 14,968 |
