Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | G2XJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.315 | 0.88% | 35.91 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.66 | 35.455 | 36.09 | 35.91 | 35.595 |
Resumen Histórico G2XJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G2XJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.09 | 0.57 | 1.60% | 35.66 | 36.09 | 35.455 | 3,189 |
| 25 Jul 2024 | 35.52 | -1.32 | -3.57% | 35.975 | 36.25 | 35.36 | 6,389 |
| 24 Jul 2024 | 36.835 | -0.39 | -1.06% | 37.245 | 38.065 | 36.835 | 1,670 |
| 23 Jul 2024 | 37.23 | 0.16 | 0.43% | 37.52 | 37.52 | 36.47 | 7,812 |
| 22 Jul 2024 | 37.07 | 0.16 | 0.45% | 36.95 | 37.18 | 36.535 | 2,228 |
| 19 Jul 2024 | 36.905 | -0.55 | -1.47% | 37.025 | 37.49 | 36.355 | 7,718 |
| 18 Jul 2024 | 37.455 | -1.09 | -2.83% | 38.695 | 38.715 | 37.455 | 3,468 |
| 17 Jul 2024 | 38.545 | -0.48 | -1.22% | 39.025 | 39.58 | 38.43 | 7,772 |
| 16 Jul 2024 | 39.02 | 0.45 | 1.17% | 38.67 | 39.69 | 38.225 | 9,757 |
| 15 Jul 2024 | 38.57 | 0.18 | 0.47% | 38.015 | 38.665 | 37.895 | 3,842 |
| 12 Jul 2024 | 38.39 | 0.06 | 0.16% | 38.135 | 38.485 | 37.69 | 4,873 |
| 11 Jul 2024 | 38.33 | 0.84 | 2.23% | 37.515 | 38.35 | 37.455 | 8,712 |
| 10 Jul 2024 | 37.495 | 1.28 | 3.55% | 36.625 | 37.495 | 36.565 | 1,859 |
| 09 Jul 2024 | 36.21 | 0.19 | 0.53% | 36.38 | 36.675 | 36.21 | 1,452 |
| 08 Jul 2024 | 36.02 | -0.73 | -1.99% | 36.685 | 36.685 | 36.005 | 4,515 |
| 05 Jul 2024 | 36.75 | 1.08 | 3.03% | 35.87 | 36.75 | 35.74 | 2,838 |
| 04 Jul 2024 | 35.67 | 0.24 | 0.68% | 35.39 | 35.67 | 35.39 | 1,827 |
| 03 Jul 2024 | 35.43 | 1.15 | 3.34% | 34.665 | 35.85 | 34.645 | 2,638 |
| 02 Jul 2024 | 34.285 | 0.19 | 0.57% | 34.20 | 34.49 | 34.005 | 2,132 |
| 01 Jul 2024 | 34.09 | -0.46 | -1.33% | 34.575 | 34.755 | 34.09 | 1,438 |
| 28 Jun 2024 | 34.55 | 0.03 | 0.09% | 34.915 | 35.055 | 34.195 | 1,426 |
| 27 Jun 2024 | 34.52 | 0.18 | 0.51% | 34.25 | 34.99 | 34.25 | 15,589 |
