Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 36.2 | -0.2 | -0.55 | 33.799999 | 36.2 | 33.799999 | 1807 |
| 1740691620 | 36.4 | -1.8 | -4.71 | 37 | 37 | 35 | 1590 |
| 1740605220 | 38.2 | -0.8 | -2.05 | 38.6 | 39 | 37 | 461 |
| 1740518820 | 39 | 2 | 5.41 | 38.6 | 39.6 | 38.6 | 18 |
| 1740432420 | 37 | -8 | -17.78 | 41.6 | 42.4 | 35.799999 | 1992 |
| 1740173220 | 45 | -2 | -4.26 | 47.2 | 49 | 45 | 931 |
| 1740086820 | 47 | 4.4 | 10.33 | 47.4 | 51 | 42.799999 | 3145 |
| 1740000420 | 42.6 | 3 | 7.58 | 41 | 43.4 | 40.6 | 1622 |
| 1739914020 | 39.6 | -1.6 | -3.88 | 42.2 | 42.799999 | 38.6 | 865 |
| 1739827620 | 41.2 | 3.4 | 8.99 | 41.2 | 41.2 | 40.799999 | 370 |
| 1739568420 | 37.799999 | 3.8 | 11.18 | 36.799999 | 39 | 36.799999 | 2330 |
| 1739482020 | 34 | 1.2 | 3.66 | 32.4 | 34 | 31.6 | 1455 |
| 1739395620 | 32.799999 | -0.8 | -2.38 | 32 | 34 | 32 | 3334 |
| 1739309220 | 33.6 | 4.8 | 16.67 | 30 | 34 | 30 | 2382 |
| 1739222820 | 28.8 | 2.8 | 10.77 | 27.4 | 28.8 | 27.4 | 629 |
| 1738963620 | 26 | 1.4 | 5.69 | 26.2 | 26.4 | 26 | 1215 |
| 1738877220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738790820 | 24.6 | -1 | -3.91 | 23.8 | 24.6 | 23.8 | 572 |
| 1738704420 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.4 | 312 |
| 1738618020 | 25 | 3.4 | 15.74 | 21.6 | 25 | 21.6 | 1359 |
| 1738358820 | 21.6 | 0.2 | 0.93 | 22 | 22 | 21 | 269 |
| 1738272420 | 21.399999 | -1 | -4.46 | 21.8 | 21.8 | 21.399999 | 935 |
| 1738186020 | 22.4 | 2.4 | 12.00 | 21.2 | 22.6 | 21.2 | 2172 |
| 1738099620 | 20 | -0.6 | -2.91 | 20 | 20 | 20 | 370 |
| 1738013220 | 20.6 | -1.6 | -7.21 | 22.8 | 22.8 | 20.6 | 830 |
| 1737754020 | 22.2 | 2.9 | 15.03 | 22.2 | 22.2 | 22.2 | 100 |
| 1737667620 | 19.3 | -0.4 | -2.03 | 19.3 | 19.3 | 19.3 | 2 |
| 1737581220 | 19.7 | -2.9 | -12.83 | 20.399999 | 20.399999 | 19.7 | 3125 |
| 1737494820 | 22.6 | 0 | 0.00 | 23 | 23 | 21.399999 | 1266 |
| 1737408420 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 9 |
| 1737149220 | 22.8 | 0.4 | 1.79 | 22.4 | 22.8 | 22.4 | 688 |
| 1737062820 | 22.4 | 1.8 | 8.74 | 21.399999 | 22.4 | 21.399999 | 435 |
| 1736976420 | 20.6 | -2.4 | -10.43 | 21 | 21.2 | 20.6 | 1145 |
| 1736890020 | 23 | 1.4 | 6.48 | 23 | 23 | 23 | 7 |
| 1736803620 | 21.6 | -5 | -18.80 | 25.4 | 25.8 | 21.6 | 863 |
| 1736544420 | 26.6 | -2 | -6.99 | 28 | 28 | 26.4 | 1752 |
| 1736458020 | 28.6 | 0.8 | 2.88 | 28.2 | 29.8 | 28.2 | 1654 |
| 1736371620 | 27.8 | 4.8 | 20.87 | 26.4 | 28 | 25.6 | 163 |
| 1736285220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735939620 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 710 |
| 1735853220 | 23 | 1.6 | 7.48 | 22.8 | 23 | 22.4 | 833 |
| 1735594020 | 21.399999 | 1.6 | 8.08 | 21.2 | 21.6 | 20.8 | 1332 |
| 1735334820 | 19.8 | 0.6 | 3.13 | 20 | 20 | 19.8 | 100 |
| 1734989220 | 19.2 | 0.5 | 2.67 | 19.2 | 19.2 | 19.2 | 8 |
| 1734730020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1734643620 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 52 |
| 1734557220 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1734470820 | 18.8 | -0.9 | -4.57 | 19.1 | 19.1 | 18.8 | 939 |
| 1734384420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1734125220 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.7 | 310 |
| 1734038820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733952420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733866020 | 19.6 | -1.2 | -5.77 | 19.6 | 19.6 | 19.6 | 100 |
| 1733779620 | 20.8 | 1.4 | 7.22 | 19.6 | 20.8 | 19.6 | 789 |
| 1733520420 | 19.399999 | 0.4 | 2.11 | 19 | 19.399999 | 19 | 420 |
| 1733434020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10 |
| 1733347620 | 19 | -1 | -5.00 | 19 | 19 | 19 | 187 |
| 1733261220 | 20 | 1.2 | 6.38 | 18.899999 | 20 | 18.5 | 1688 |
| 1733174820 | 18.8 | -0.1 | -0.53 | 18.399999 | 18.8 | 18.399999 | 801 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
