Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Genscript Biotech Corporation | G51 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.04 | -3.74% | 1.03 | 03:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.03 | 1.03 | 1.03 | 1.07 |
Resumen Histórico G51
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.24 | 1.24 | 1.01 | 1.09 | 800 | -0.21 | -16.94% |
3 Months | 1.76 | 1.76 | 1.01 | 1.35 | 1,732 | -0.73 | -41.48% |
6 Months | 2.335 | 2.335 | 1.01 | 1.55 | 1,475 | -1.31 | -55.89% |
1 Year | 2.10 | 2.965 | 1.01 | 1.59 | 1,213 | -1.07 | -50.95% |
3 Years | 2.10 | 2.965 | 1.01 | 1.59 | 1,213 | -1.07 | -50.95% |
5 Years | 2.10 | 2.965 | 1.01 | 1.59 | 1,213 | -1.07 | -50.95% |
G51 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
18 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
17 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
14 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
13 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
12 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
11 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
10 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
07 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
06 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
05 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 1.01 | 1,500 |
04 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 1,490 |
03 Jun 2024 | 1.02 | -0.21 | -17.07% | 1.02 | 1.02 | 1.02 | 150 |
31 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
30 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
29 May 2024 | 1.23 | -0.01 | -0.81% | 1.15 | 1.23 | 1.15 | 1,400 |
28 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
27 May 2024 | 1.24 | -0.14 | -10.14% | 1.24 | 1.24 | 1.24 | 110 |
24 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
23 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
22 May 2024 | 1.38 | -0.07 | -4.83% | 1.39 | 1.39 | 1.38 | 900 |
21 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
20 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |