Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2835 | -18.0573248408 | 1.57 | 1.57 | 1.1964999 | 3550 | 1.29856137 | DE |
| 12 | -0.2135 | -14.2333333333 | 1.5 | 1.9 | 1.1964999 | 2294 | 1.50173193 | DE |
| 26 | -0.1735 | -11.8835616438 | 1.46 | 1.9 | 1.1964999 | 1777 | 1.41822588 | DE |
| 52 | -0.1935 | -13.0743243243 | 1.48 | 1.9 | 0.98 | 1271 | 1.38473513 | DE |
| 156 | -0.8135 | -38.7380952381 | 2.1 | 2.965 | 0.98 | 1292 | 1.49185907 | DE |
| 260 | -0.8135 | -38.7380952381 | 2.1 | 2.965 | 0.98 | 1292 | 1.49185907 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1745440020 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1745353620 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1744921620 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1744835220 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1744748820 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1744662420 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1744403220 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1744316820 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1744230420 | 1.1964999 | 0 | 0.00 | 1.1964999 | 1.1964999 | 1.1964999 | 0 |
| 1744144020 | 1.1964999 | -0.1 | -7.96 | 1.1964999 | 1.1964999 | 1.1964999 | 200 |
| 1744057620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1743798420 | 1.3 | -0.27 | -17.20 | 1.35 | 1.35 | 1.3 | 7000 |
| 1743712020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743625620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743539220 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 1 |
| 1743456420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743197220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743110820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743024420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1742938020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1742851620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1742592420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1742506020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1742419620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1742333220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1742246820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741987620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741901220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741814820 | 1.56 | -0.07 | -4.29 | 1.56 | 1.56 | 1.56 | 9 |
| 1741728420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1741642020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1741382820 | 1.6299999 | 0.16 | 10.88 | 1.6299999 | 1.6299999 | 1.6299999 | 310 |
| 1741296420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1741210020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1741123620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1741037220 | 1.47 | -0.16 | -9.82 | 1.47 | 1.47 | 1.47 | 1181 |
| 1740778020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740691620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740605220 | 1.6299999 | -0.07 | -4.12 | 1.6299999 | 1.6299999 | 1.6299999 | 10 |
| 1740518820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740432420 | 1.7 | -0.2 | -10.53 | 1.7 | 1.7 | 1.7 | 1500 |
| 1740173220 | 1.9 | 0.33 | 21.02 | 1.9 | 1.9 | 1.9 | 6119 |
| 1740086820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740000420 | 1.57 | 0.07 | 4.67 | 1.5 | 1.57 | 1.5 | 2200 |
| 1739914020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739827620 | 1.5 | 0.14 | 10.29 | 1.5 | 1.5 | 1.5 | 2000 |
| 1739568420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739482020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739395620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739309220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739222820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738963620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738877220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738790820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738704420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738618020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738358820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738272420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 1181 |
| 1738186020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738099620 | 1.36 | 0.16 | 13.33 | 1.36 | 1.36 | 1.36 | 630 |
| 1737957600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
