Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.05128205128 | 0.975 | 0.975 | 0.945 | 3363 | 0.96081029 | DE |
| 4 | -0.215 | -18.3760683761 | 1.17 | 1.17 | 0.945 | 1403 | 1.01302455 | DE |
| 12 | -0.685 | -41.7682926829 | 1.64 | 1.8 | 0.945 | 2147 | 1.30498093 | DE |
| 26 | 0.065 | 7.30337078652 | 0.89 | 2.2 | 0.89 | 2426 | 1.39684834 | DE |
| 52 | -0.343 | -26.4252696456 | 1.298 | 2.2 | 0.482 | 2810 | 1.28130548 | DE |
| 156 | -2.371 | -71.2868310283 | 3.326 | 3.712 | 0.482 | 2360 | 1.46441812 | DE |
| 260 | -2.371 | -71.2868310283 | 3.326 | 3.712 | 0.482 | 2360 | 1.46441812 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1742506020 | 0.945 | -0.02 | -2.07 | 0.955 | 0.955 | 0.945 | 1409 |
| 1742419620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1742333220 | 0.965 | 0.005 | 0.52 | 0.975 | 0.975 | 0.965 | 5317 |
| 1742246820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1741987620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1741901220 | 0.96 | -0.07 | -6.80 | 0.96 | 0.96 | 0.96 | 1000 |
| 1741814820 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 1000 |
| 1741728420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741642020 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 500 |
| 1741382820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741296420 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 30 |
| 1741210020 | 1.05 | -0.06 | -5.41 | 1.1 | 1.1 | 1.05 | 3952 |
| 1741123620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741037220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740778020 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 110 |
| 1740691620 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.09 | 86 |
| 1740605220 | 1.09 | -0.08 | -6.84 | 1.11 | 1.1599999 | 1.09 | 1553 |
| 1740518820 | 1.17 | 0.1 | 9.35 | 1.17 | 1.17 | 1.17 | 480 |
| 1740432420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740173220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740086820 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 14 |
| 1740000420 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 450 |
| 1739914020 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.07 | 1851 |
| 1739827620 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 250 |
| 1739568420 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 23163 |
| 1739482020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739395620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739309220 | 1.1 | -0.19 | -14.73 | 1.1 | 1.1 | 1.1 | 250 |
| 1739222820 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 120 |
| 1738963620 | 1.37 | -0.05 | -3.52 | 1.43 | 1.43 | 1.37 | 850 |
| 1738877220 | 1.42 | -0.05 | -3.40 | 1.42 | 1.42 | 1.42 | 4648 |
| 1738790820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738704420 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 350 |
| 1738618020 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 1333 |
| 1738358820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738272420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738186020 | 1.49 | -0.01 | -0.67 | 1.48 | 1.49 | 1.48 | 3799 |
| 1738099620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738013220 | 1.5 | -0.08 | -5.06 | 1.46 | 1.5 | 1.46 | 3090 |
| 1737754020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737667620 | 1.58 | -0.18 | -10.23 | 1.58 | 1.58 | 1.58 | 1121 |
| 1737581220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737494820 | 1.76 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 1708 |
| 1737408420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737149220 | 1.76 | 0.15 | 9.32 | 1.6 | 1.77 | 1.53 | 6863 |
| 1737062820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736976420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736890020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736803620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736544420 | 1.61 | -0.07 | -4.17 | 1.61 | 1.61 | 1.61 | 313 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736285220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736198820 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 1190 |
| 1735939620 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 287 |
| 1735853220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735594020 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 155 |
| 1735334820 | 1.65 | -0.15 | -8.33 | 1.6399999 | 1.65 | 1.6399999 | 1450 |
| 1734937200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
