ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GrafTech International Ltd

GrafTech International Ltd (G6G)

0.985
0.00
( 0.00% )
Actualizado: 04:44:52
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.075-7.075471698111.061.060.968331.008DE
4-0.115-10.45454545451.11.20.9624601.15313482DE
12-0.655-39.93902439021.641.80.9620661.34233838DE
260.22529.60526315790.762.20.7623321.41361037DE
52-0.426-30.19135364991.4112.20.48227981.28711414DE
156-2.341-70.38484666273.3263.7120.48223731.46994081DE
260-2.341-70.38484666273.3263.7120.48223731.46994081DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012200.96-0.07-6.800.960.960.961000
17418148201.03-0.03-2.831.031.031.031000
17417284201.0600.001.061.061.060
17416420201.06-0.02-1.851.061.061.06500
17413828201.0800.001.081.081.080
17412964201.080.032.861.081.081.0830
17412100201.05-0.06-5.411.11.11.053952
17411236201.1100.001.111.111.110
17410372201.1100.001.111.111.110
17407780201.11-0.02-1.771.111.111.11110
17406916201.12999990.043.671.091.12999991.0986
17406052201.09-0.08-6.841.111.15999991.091553
17405188201.170.19.351.171.171.17480
17404324201.0700.001.071.071.070
17401732201.0700.001.071.071.070
17400868201.070.077.001.071.071.0714
17400004201-0.08-7.41111450
17399140201.08-0.03-2.701.111.111.071851
17398276201.11-0.09-7.501.111.111.11250
17395684201.20.19.091.11.21.123163
17394820201.100.001.11.11.10
17393956201.100.001.11.11.10
17393092201.1-0.19-14.731.11.11.1250
17392228201.29-0.08-5.841.291.291.29120
17389636201.37-0.05-3.521.431.431.37850
17388772201.42-0.05-3.401.421.421.424648
17387908201.4700.001.471.471.470
17387044201.47-0.01-0.681.471.471.47350
17386180201.48-0.01-0.671.481.481.481333
17383588201.4900.001.491.491.490
17382724201.4900.001.491.491.490
17381860201.49-0.01-0.671.481.491.483799
17380996201.500.001.51.51.50
17380132201.5-0.08-5.061.461.51.463090
17377540201.5800.001.581.581.580
17376676201.58-0.18-10.231.581.581.581121
17375812201.7600.001.761.761.760
17374948201.7600.001.81.81.761708
17374084201.7600.001.761.761.760
17371492201.760.159.321.61.771.536863
17370628201.6100.001.611.611.610
17369764201.6100.001.611.611.610
17368900201.6100.001.611.611.610
17368036201.6100.001.611.611.610
17365444201.61-0.07-4.171.611.611.61313
17364580201.6800.001.681.681.680
17363716201.6800.001.681.681.680
17362852201.6800.001.681.681.680
17361988201.68-0.02-1.181.681.681.681190
17359396201.70.095.591.71.71.7287
17358532201.6100.001.611.611.610
17355940201.61-0.04-2.421.611.611.61155
17353348201.65-0.15-8.331.63999991.651.63999991450
17349892201.800.001.81.81.80
17347300201.800.001.81.81.80
17346436201.800.001.81.81.80
17345572201.8-0.06-3.231.81.81.8112
17344708201.86-0.26-12.261.881.881.863946
17343324002.1200.002.122.122.120