Energy Transition Minerals (G7PA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Energy Transition Minerals Ltd (G7PA)
Energy Transition Minerals Ltd (G7PA) Operaciones

Energy Transition Minerals Ltd (G7PA)

0.0448

-0.0002

(-0.44%)

Cerrado 09 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 161

Neutral: 241

Venta: 2,589

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:00:00	23.5463	100			23.50	23.58		2,991	35	nasd
15:00:00	23.56	100			23.50	23.58		2,991	34	nasd
14:56:40	23.56	100		Venta	23.56	23.59		2,991	33	nasd
14:56:40	23.56	73	Odd lot	Venta	23.56	23.59		2,891	32	nasd
14:41:30	23.52	1	Odd lot		23.50	23.54		2,818	31	nasd
14:40:30	23.55	2	Odd lot	Compra	23.51	23.55		2,817	30	nasd
14:30:17	23.605	1	Odd lot		23.59	23.62		2,815	29	nasd
14:30:17	23.62	5	Odd lot	Compra	23.59	23.62		2,814	28	nasd
12:48:51	23.46	43	Odd lot	Venta	23.46	23.50		2,809	27	nasd
12:04:28	23.40	32	Odd lot	Venta	23.40	23.45		2,766	26	nasd
12:01:03	23.3301	125		Venta	23.33	23.36		2,734	25	nasd
12:01:03	23.3301	400		Venta	23.33	23.36		2,609	24	nasd
12:01:03	23.33	400		Venta	23.33	23.36		2,209	23	nasd
12:01:03	23.3301	100		Venta	23.32	23.36		1,809	22	nasd
12:01:03	23.33	100		Venta	23.32	23.36		1,709	21	nasd
11:59:00	23.31	2	Odd lot		23.29	23.33		1,609	20	nasd
11:54:48	23.38	35	Odd lot		23.38	23.38		1,607	19	nasd
11:37:05	23.26	18	Odd lot	Venta	23.26	23.32		1,572	18	nasd
11:34:34	23.26	21			23.26	23.31		1,554	17	nasd
11:34:34	23.26	21	Odd lot	Venta	23.26	23.31		1,554	16	nasd
11:33:52	23.24	9	Odd lot	Venta	23.24	23.29		1,533	15	nasd
11:33:35	23.24	30	Odd lot	Venta	23.23	23.27		1,524	14	nasd
10:53:38	23.10	1	Odd lot		23.08	23.12		1,494	13	nasd
10:52:12	23.1074	79	Odd lot	Venta	23.10	23.15		1,493	12	nasd
10:26:05	23.22	30	Odd lot	Compra	23.20	23.23		1,414	11	nasd
10:25:51	23.225	200			23.20	23.25		1,384	10	nasd
10:18:51	23.27	1,000		Venta	23.26	23.30		1,184	9	nasd
09:49:11	23.34	57	Odd lot	Venta	23.34	23.39		184	8	nasd
09:49:00	23.32	44	Odd lot	Compra	23.28	23.32		127	7	nasd
09:31:51	23.275	1	Odd lot		23.26	23.29		83	6	nasd
09:31:51	23.26	1	Odd lot	Venta	23.26	23.29		82	5	nasd
09:04:18	23.52	79			23.51	23.52		81	4	nasd
09:04:18	23.52	79	Odd lot	Compra	23.51	23.52		81	3	nasd
08:35:31	23.3855	1	Odd lot	Compra	23.34	23.41		2	2	nasd
08:35:31	23.3645	1	Odd lot	Venta	23.34	23.41		1	1	nasd

Energy Transition Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:21:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:21:24] Language: en-US
OKAY: [17:21:24] Cookies are enabled
OKAY: [17:21:24] Browser supports RequestAnimationFrame
OKAY: [17:21:24] Browser supports the WebScoket API
INFO: [17:21:24] Starting session (trades) for guest
INFO: [17:21:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:21:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AG7PA
- feedSymbol = TG%5EG7PA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:21:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:21:24] Streamer WS Hostname: 84faf8577142
INFO: [17:21:24] Starting the trades app
INFO: [17:21:24] [START]: Symbol loook up for TG^G7PA
INFO: [17:21:24] [FINSH]: Symbol loook up for TG^G7PA
INFO: [17:21:24] Loaded configuration for trades
INFO: [17:21:24] Creating trades table...
INFO: [17:21:24] Starting trades table for NASDAQ:CAFG without montage
INFO: [17:21:25] lo-streamer/1/dist-swarm
INFO: [17:21:25] lo-streamer/1/dist-swarm
INFO: [17:21:25] lo-streamer/1/dist-swarm
INFO: [17:21:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:21:24] Language: en-US
OKAY: [17:21:24] Cookies are enabled
OKAY: [17:21:24] Browser supports RequestAnimationFrame
OKAY: [17:21:24] Browser supports the WebScoket API
INFO: [17:21:24] Starting session (trades) for guest
INFO: [17:21:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:21:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AG7PA
- feedSymbol = TG%5EG7PA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:21:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:21:24] Streamer WS Hostname: 84faf8577142
INFO: [17:21:24] Starting the trades app
INFO: [17:21:24] [START]: Symbol loook up for TG^G7PA
INFO: [17:21:24] [FINSH]: Symbol loook up for TG^G7PA
INFO: [17:21:24] Loaded configuration for trades
INFO: [17:21:24] Creating trades table...
INFO: [17:21:24] Starting trades table for NASDAQ:CAFG without montage
INFO: [17:21:25] lo-streamer/1/dist-swarm
INFO: [17:21:25] lo-streamer/1/dist-swarm
INFO: [17:21:25] lo-streamer/1/dist-swarm