Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Games Workshop Group plc | G7W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.90 | 4.90% | 126.30 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.90 | 118.50 | 127.60 | 126.30 | 120.40 |
Resumen Histórico G7W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
G7W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 120.00 | 7.90 | 7.05% | 113.10 | 124.10 | 113.10 | 662 |
| 18 Jun 2024 | 112.10 | -2.30 | -2.01% | 113.50 | 113.70 | 112.10 | 448 |
| 17 Jun 2024 | 114.40 | 2.30 | 2.05% | 114.60 | 114.90 | 113.10 | 472 |
| 14 Jun 2024 | 112.10 | -3.50 | -3.03% | 115.00 | 115.00 | 112.10 | 226 |
| 13 Jun 2024 | 115.60 | 0.60 | 0.52% | 112.20 | 116.10 | 112.20 | 115 |
| 12 Jun 2024 | 115.00 | -0.90 | -0.78% | 115.90 | 116.50 | 113.20 | 343 |
| 11 Jun 2024 | 115.90 | -3.60 | -3.01% | 119.40 | 119.40 | 115.90 | 354 |
| 10 Jun 2024 | 119.50 | 0.80 | 0.67% | 119.30 | 119.50 | 116.20 | 127 |
| 07 Jun 2024 | 118.70 | 1.10 | 0.94% | 117.50 | 119.30 | 117.00 | 33 |
| 06 Jun 2024 | 117.60 | 0.20 | 0.17% | 119.40 | 119.40 | 117.20 | 50 |
| 05 Jun 2024 | 117.40 | 1.80 | 1.56% | 116.70 | 117.40 | 116.70 | 25 |
| 04 Jun 2024 | 115.60 | -3.40 | -2.86% | 119.60 | 119.60 | 115.60 | 66 |
| 03 Jun 2024 | 119.00 | 2.00 | 1.71% | 118.90 | 119.70 | 116.70 | 636 |
| 31 May 2024 | 117.00 | -0.70 | -0.59% | 117.00 | 117.90 | 116.00 | 32 |
| 30 May 2024 | 117.70 | 4.20 | 3.70% | 113.80 | 117.70 | 113.80 | 147 |
| 29 May 2024 | 113.50 | -2.00 | -1.73% | 114.50 | 114.50 | 113.00 | 43 |
| 28 May 2024 | 115.50 | -1.70 | -1.45% | 115.50 | 115.50 | 115.50 | 10 |
| 27 May 2024 | 117.20 | 1.50 | 1.30% | 115.70 | 117.20 | 113.80 | 92 |
| 24 May 2024 | 115.70 | 1.40 | 1.22% | 114.70 | 115.70 | 111.70 | 108 |
| 23 May 2024 | 114.30 | -1.20 | -1.04% | 116.00 | 116.20 | 113.10 | 31 |
| 22 May 2024 | 115.50 | 1.90 | 1.67% | 114.10 | 115.50 | 114.10 | 12 |
| 21 May 2024 | 113.60 | -3.60 | -3.07% | 115.60 | 116.90 | 113.60 | 48 |
| 20 May 2024 | 117.20 | 0.00 | 0.00% | 116.40 | 117.20 | 115.70 | 15 |
| 17 May 2024 | 117.20 | 0.70 | 0.60% | 118.50 | 118.50 | 116.20 | 161 |
