Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Generac Holdings Inc | G84 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 127.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.15 |
Resumen Histórico G84
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.85 | 130.85 | 128.35 | 129.55 | 4 | -3.70 | -2.83% |
| 1 Month | 138.10 | 138.25 | 124.45 | 129.54 | 133 | -10.95 | -7.93% |
| 3 Months | 117.75 | 142.95 | 117.05 | 128.46 | 151 | 9.40 | 7.98% |
| 6 Months | 116.55 | 142.95 | 100.55 | 118.72 | 131 | 10.60 | 9.09% |
| 1 Year | 110.55 | 142.95 | 76.54 | 113.00 | 127 | 16.60 | 15.02% |
| 3 Years | 110.55 | 142.95 | 76.54 | 113.00 | 127 | 16.60 | 15.02% |
| 5 Years | 110.55 | 142.95 | 76.54 | 113.00 | 127 | 16.60 | 15.02% |
G84 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 130.15 | 1.80 | 1.40% | 130.15 | 130.15 | 130.15 | 3 |
| 24 Jun 2024 | 128.35 | -1.30 | -1.00% | 129.90 | 129.90 | 128.35 | 2 |
| 21 Jun 2024 | 129.65 | 0.00 | 0.00% | 129.65 | 129.65 | 129.65 | 0.00 |
| 20 Jun 2024 | 129.65 | 1.70 | 1.33% | 130.85 | 130.85 | 129.65 | 6 |
| 19 Jun 2024 | 127.95 | 0.00 | 0.00% | 127.95 | 127.95 | 127.95 | 0.00 |
| 18 Jun 2024 | 127.95 | 2.35 | 1.87% | 125.65 | 127.95 | 125.65 | 19 |
| 17 Jun 2024 | 125.60 | 1.15 | 0.92% | 124.85 | 125.85 | 124.85 | 8 |
| 14 Jun 2024 | 124.45 | -1.45 | -1.15% | 124.45 | 124.45 | 124.45 | 148 |
| 13 Jun 2024 | 125.90 | -6.75 | -5.09% | 127.55 | 127.75 | 125.55 | 776 |
| 12 Jun 2024 | 132.65 | 2.60 | 2.00% | 132.65 | 132.65 | 132.65 | 12 |
| 11 Jun 2024 | 130.05 | -1.60 | -1.22% | 129.50 | 130.05 | 129.50 | 57 |
| 10 Jun 2024 | 131.65 | 3.00 | 2.33% | 131.00 | 131.65 | 131.00 | 57 |
| 07 Jun 2024 | 128.65 | -0.35 | -0.27% | 127.45 | 128.65 | 127.00 | 99 |
| 06 Jun 2024 | 129.00 | 2.05 | 1.61% | 129.00 | 129.00 | 129.00 | 20 |
| 05 Jun 2024 | 126.95 | 0.00 | 0.00% | 126.95 | 126.95 | 126.95 | 0.00 |
| 04 Jun 2024 | 126.95 | -3.05 | -2.35% | 126.95 | 126.95 | 126.95 | 179 |
| 03 Jun 2024 | 130.00 | -4.40 | -3.27% | 137.35 | 137.35 | 128.90 | 323 |
| 31 May 2024 | 134.40 | 0.30 | 0.22% | 132.80 | 134.40 | 132.80 | 53 |
| 30 May 2024 | 134.10 | -2.80 | -2.05% | 134.10 | 134.10 | 134.10 | 29 |
| 29 May 2024 | 136.90 | -1.60 | -1.16% | 138.10 | 138.25 | 136.90 | 471 |
| 28 May 2024 | 138.50 | 0.35 | 0.25% | 136.50 | 138.50 | 136.50 | 70 |
| 27 May 2024 | 138.15 | 0.10 | 0.07% | 138.15 | 138.15 | 138.15 | 21 |
