Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graco Inc | GA8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.460001 | -0.62% | 73.60 | 08:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.60 | 73.60 | 73.60 | 74.06 |
Resumen Histórico GA8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.52 | 75.88 | 73.60 | 74.94 | 48 | -1.92 | -2.54% |
| 1 Month | 72.02 | 76.04 | 71.18 | 73.39 | 104 | 1.58 | 2.19% |
| 3 Months | 84.24 | 88.48 | 71.18 | 77.57 | 197 | -10.64 | -12.63% |
| 6 Months | 79.42 | 88.48 | 71.18 | 78.69 | 129 | -5.82 | -7.33% |
| 1 Year | 73.34 | 88.48 | 65.02 | 75.99 | 142 | 0.259999 | 0.35% |
| 3 Years | 73.34 | 88.48 | 65.02 | 75.99 | 142 | 0.259999 | 0.35% |
| 5 Years | 73.34 | 88.48 | 65.02 | 75.99 | 142 | 0.259999 | 0.35% |
GA8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 75.32 | -0.24 | -0.32% | 73.66 | 75.32 | 73.66 | 32 |
| 24 Jun 2024 | 75.56 | 1.06 | 1.42% | 75.04 | 75.56 | 73.68 | 35 |
| 21 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 20 Jun 2024 | 74.50 | -1.02 | -1.35% | 74.52 | 75.88 | 74.50 | 103 |
| 19 Jun 2024 | 75.52 | 0.80 | 1.07% | 75.52 | 75.52 | 75.52 | 20 |
| 18 Jun 2024 | 74.72 | 0.52 | 0.70% | 73.90 | 74.72 | 73.90 | 53 |
| 17 Jun 2024 | 74.20 | -0.40 | -0.54% | 74.78 | 74.86 | 73.38 | 50 |
| 14 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 13 Jun 2024 | 74.60 | -0.20 | -0.27% | 76.04 | 76.04 | 74.46 | 245 |
| 12 Jun 2024 | 74.80 | 1.46 | 1.99% | 74.82 | 74.82 | 74.80 | 75 |
| 11 Jun 2024 | 73.34 | 0.16 | 0.22% | 74.00 | 74.00 | 73.34 | 74 |
| 10 Jun 2024 | 73.18 | 0.68 | 0.94% | 72.02 | 73.46 | 72.02 | 88 |
| 07 Jun 2024 | 72.50 | 0.40 | 0.55% | 72.48 | 72.50 | 72.26 | 129 |
| 06 Jun 2024 | 72.10 | -0.74 | -1.02% | 71.94 | 72.48 | 71.94 | 102 |
| 05 Jun 2024 | 72.84 | 1.06 | 1.48% | 71.18 | 72.84 | 71.18 | 101 |
| 04 Jun 2024 | 71.78 | -0.94 | -1.29% | 72.02 | 72.36 | 71.78 | 107 |
| 03 Jun 2024 | 72.72 | -1.00 | -1.36% | 75.22 | 75.22 | 72.72 | 8 |
| 31 May 2024 | 73.72 | 0.72 | 0.99% | 72.24 | 73.72 | 72.24 | 199 |
| 30 May 2024 | 73.00 | 0.68 | 0.94% | 72.02 | 73.10 | 72.02 | 163 |
| 29 May 2024 | 72.32 | -1.16 | -1.58% | 72.02 | 72.32 | 72.02 | 288 |
| 28 May 2024 | 73.48 | -0.82 | -1.10% | 74.30 | 74.64 | 73.48 | 445 |
| 27 May 2024 | 74.30 | -0.70 | -0.93% | 74.52 | 75.02 | 74.30 | 202 |
