Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 71.4 | 0.59 | 0.83 | 70.77 | 71.4 | 70.3 | 1504 |
| 1743197220 | 70.81 | -1.78 | -2.45 | 72.79 | 72.79 | 70.81 | 20 |
| 1743110820 | 72.59 | -0.61 | -0.83 | 73.29 | 73.29 | 72.45 | 9 |
| 1743024420 | 73.2 | -0.87 | -1.17 | 73.739999 | 73.76 | 73.2 | 632 |
| 1742938020 | 74.069999 | 0.19 | 0.26 | 74.06 | 74.25 | 73.54 | 7 |
| 1742851620 | 73.88 | 1.59 | 2.20 | 73.28 | 73.88 | 72.959999 | 14 |
| 1742592420 | 72.29 | 0.04 | 0.06 | 72.8 | 72.8 | 71.94 | 22 |
| 1742506020 | 72.25 | 0.72 | 1.01 | 72.63 | 72.63 | 72.25 | 13 |
| 1742419620 | 71.53 | -0.31 | -0.43 | 71.4 | 71.62 | 71.4 | 6 |
| 1742333220 | 71.84 | -0.49 | -0.68 | 71.93 | 71.93 | 71.84 | 2 |
| 1742246820 | 72.33 | 0.89 | 1.25 | 71.29 | 72.33 | 70.97 | 165 |
| 1741987620 | 71.44 | 1.15 | 1.64 | 70.52 | 71.44 | 70.52 | 7 |
| 1741901220 | 70.29 | -0.83 | -1.17 | 70.75 | 70.75 | 70.29 | 12 |
| 1741814820 | 71.12 | 0.5 | 0.71 | 70.72 | 71.53 | 70.72 | 3704 |
| 1741728420 | 70.62 | -1.48 | -2.05 | 71.66 | 71.91 | 70.62 | 139 |
| 1741642020 | 72.099999 | -0.37 | -0.51 | 72.73 | 73.13 | 72.099999 | 3371 |
| 1741382820 | 72.47 | -1.19 | -1.62 | 73.45 | 73.63 | 72.47 | 41 |
| 1741296420 | 73.66 | -1.4 | -1.87 | 74.83 | 74.83 | 73.459999 | 6 |
| 1741210020 | 75.06 | -1.01 | -1.33 | 75.76 | 75.76 | 74.87 | 82 |
| 1741123620 | 76.069999 | -1.94 | -2.49 | 77.849999 | 77.849999 | 76.069999 | 33 |
| 1741037220 | 78.01 | -0.29 | -0.37 | 79.8 | 79.849999 | 78.01 | 26 |
| 1740778020 | 78.3 | -1.28 | -1.61 | 78.51 | 78.51 | 78.3 | 14 |
| 1740691620 | 79.58 | 0.7 | 0.89 | 79.45 | 79.819999 | 79.08 | 22 |
| 1740605220 | 78.88 | 0.24 | 0.31 | 78.95 | 79.44 | 78.88 | 18 |
| 1740518820 | 78.64 | -0.9 | -1.13 | 79 | 79 | 78.64 | 4 |
| 1740432420 | 79.54 | -1.04 | -1.29 | 79.22 | 79.69 | 79.22 | 5 |
| 1740173220 | 80.58 | -0.71 | -0.87 | 80.45 | 80.58 | 80.45 | 13 |
| 1740086820 | 81.29 | -0.23 | -0.28 | 81.36 | 81.36 | 81.29 | 2 |
| 1740000420 | 81.52 | 0.12 | 0.15 | 81.36 | 81.52 | 81.05 | 341 |
| 1739914020 | 81.4 | 0.47 | 0.58 | 81.44 | 81.44 | 81.4 | 6 |
| 1739827620 | 80.93 | 0.46 | 0.57 | 80.95 | 80.97 | 80.599999 | 16 |
| 1739568420 | 80.47 | -0.52 | -0.64 | 81.18 | 81.18 | 80.47 | 9 |
| 1739482020 | 80.989999 | 0.47 | 0.58 | 80.489999 | 80.989999 | 80.43 | 11 |
| 1739395620 | 80.52 | -0.6 | -0.74 | 81.27 | 81.29 | 80.52 | 16 |
| 1739309220 | 81.12 | -0.31 | -0.38 | 81.48 | 81.489999 | 81.12 | 44 |
| 1739222820 | 81.43 | 0.24 | 0.30 | 81.45 | 81.5 | 81.37 | 260 |
| 1738963620 | 81.19 | 0.66 | 0.82 | 81.19 | 81.34 | 81.05 | 71 |
| 1738877220 | 80.53 | 0.56 | 0.70 | 80.91 | 81.15 | 80.53 | 34 |
| 1738790820 | 79.97 | 0.24 | 0.30 | 79.48 | 79.97 | 79.11 | 23 |
| 1738704420 | 79.73 | -0.34 | -0.42 | 80.34 | 80.52 | 79.64 | 14 |
| 1738618020 | 80.069999 | -0.4 | -0.50 | 80.23 | 80.23 | 79.78 | 73 |
| 1738358820 | 80.47 | 0.66 | 0.83 | 80.92 | 80.95 | 80.47 | 33 |
| 1738272420 | 79.81 | 0.45 | 0.57 | 80.06 | 80.31 | 79.81 | 6 |
| 1738186020 | 79.36 | -0.66 | -0.82 | 80.08 | 80.15 | 79.36 | 19 |
| 1738099620 | 80.02 | 1.56 | 1.99 | 79.58 | 80.02 | 79.58 | 8 |
| 1738013220 | 78.459999 | -2.07 | -2.57 | 79.599999 | 79.599999 | 78.37 | 15 |
| 1737754020 | 80.53 | -0.3 | -0.37 | 80.72 | 80.72 | 80.33 | 10 |
| 1737667620 | 80.83 | 0.37 | 0.46 | 80.68 | 80.83 | 80.459999 | 201 |
| 1737581220 | 80.459999 | 0.56 | 0.70 | 80.5 | 80.819999 | 80.31 | 26 |
| 1737494820 | 79.9 | 0.25 | 0.31 | 79.56 | 79.9 | 79.489999 | 39 |
| 1737408420 | 79.65 | 0.02 | 0.03 | 79.86 | 79.92 | 79.65 | 45 |
| 1737149220 | 79.63 | 0.25 | 0.31 | 79.63 | 79.63 | 79.63 | 1 |
| 1737062820 | 79.38 | 0.55 | 0.70 | 79.39 | 79.69 | 79.23 | 34 |
| 1736976420 | 78.83 | 0.41 | 0.52 | 77.94 | 78.83 | 77.62 | 9 |
| 1736890020 | 78.42 | 0.32 | 0.41 | 78.34 | 78.42 | 78.34 | 10 |
| 1736803620 | 78.099999 | 0.45 | 0.58 | 78.01 | 78.099999 | 77.25 | 386 |
| 1736544420 | 77.65 | -0.9 | -1.15 | 78.709999 | 78.709999 | 77.65 | 1084 |
| 1736458020 | 78.55 | 0.02 | 0.03 | 78.48 | 78.58 | 78.12 | 13 |
| 1736371620 | 78.53 | -0.27 | -0.34 | 78.53 | 78.53 | 78.53 | 1 |
| 1736285220 | 78.8 | -0.31 | -0.39 | 78.239999 | 79.069999 | 78.239999 | 45 |
| 1736198820 | 79.11 | 0.31 | 0.39 | 79.09 | 79.37 | 78.75 | 145 |
| 1735939620 | 78.8 | -0.26 | -0.33 | 78.01 | 78.8 | 78.01 | 15 |
| 1735853220 | 79.06 | 0.28 | 0.36 | 77.38 | 79.06 | 77.38 | 46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
