GAF1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
27 Jun 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
26 Jun 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
25 Jun 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
24 Jun 2024 | 670.00 | -0.05 | -0.01% | 670.00 | 670.00 | 670.00 | 24 |
21 Jun 2024 | 670.054 | 0.00 | 0.00% | 670.054 | 670.054 | 670.054 | 0 |
20 Jun 2024 | 670.054 | 0.00 | 0.00% | 670.054 | 670.054 | 670.054 | 0 |
19 Jun 2024 | 670.054 | 0.00 | 0.00% | 670.054 | 670.054 | 670.054 | 0 |
18 Jun 2024 | 670.054 | 0.00 | 0.00% | 670.054 | 670.054 | 670.054 | 0 |
17 Jun 2024 | 670.054 | 0.00 | 0.00% | 670.054 | 670.054 | 670.054 | 0 |
14 Jun 2024 | 670.054 | 0.42 | 0.06% | 670.054 | 670.054 | 670.054 | 17 |
13 Jun 2024 | 669.637 | 0.00 | 0.00% | 669.637 | 669.637 | 669.637 | 0 |
12 Jun 2024 | 669.637 | 0.00 | 0.00% | 669.637 | 669.637 | 669.637 | 0 |
11 Jun 2024 | 669.637 | 0.00 | 0.00% | 669.637 | 669.637 | 669.637 | 0 |
10 Jun 2024 | 669.637 | 0.00 | 0.00% | 669.637 | 669.637 | 669.637 | 0 |
07 Jun 2024 | 669.637 | 0.00 | 0.00% | 669.637 | 669.637 | 669.637 | 0 |
06 Jun 2024 | 669.637 | 0.00 | 0.00% | 669.637 | 669.637 | 669.637 | 0 |
05 Jun 2024 | 669.637 | 0.00 | 0.00% | 669.637 | 669.637 | 669.637 | 0 |
04 Jun 2024 | 669.637 | 0.00 | 0.00% | 669.637 | 669.637 | 669.637 | 0 |
03 Jun 2024 | 669.637 | 0.00 | 0.00% | 669.637 | 669.637 | 669.637 | 0 |
31 May 2024 | 669.637 | 0.34 | 0.05% | 669.637 | 669.637 | 669.637 | 10 |
30 May 2024 | 669.298 | 0.00 | 0.00% | 669.298 | 669.298 | 669.298 | 0 |
29 May 2024 | 669.298 | 0.00 | 0.00% | 669.298 | 669.298 | 669.298 | 0 |
28 May 2024 | 669.298 | 0.00 | 0.00% | 669.298 | 669.298 | 669.298 | 0 |
27 May 2024 | 669.298 | 0.00 | 0.00% | 669.298 | 669.298 | 669.298 | 0 |
24 May 2024 | 669.298 | 0.00 | 0.00% | 669.298 | 669.298 | 669.298 | 0 |
23 May 2024 | 669.298 | 0.00 | 0.00% | 669.298 | 669.298 | 669.298 | 0 |
22 May 2024 | 669.298 | -13.70 | -2.01% | 669.298 | 669.298 | 669.298 | 2 |
21 May 2024 | 683.001 | 0.00 | 0.00% | 683.001 | 683.001 | 683.001 | 0 |
20 May 2024 | 683.001 | 0.00 | 0.00% | 683.001 | 683.001 | 683.001 | 0 |
17 May 2024 | 683.001 | 0.00 | 0.00% | 683.001 | 683.001 | 683.001 | 0 |
16 May 2024 | 683.001 | 0.00 | 0.00% | 683.001 | 683.001 | 683.001 | 0 |
15 May 2024 | 683.001 | 11.66 | 1.74% | 683.001 | 683.001 | 683.001 | 10 |
14 May 2024 | 671.338 | 1.49 | 0.22% | 671.285 | 671.338 | 671.285 | 25 |
13 May 2024 | 669.85 | 1.21 | 0.18% | 669.85 | 669.85 | 669.85 | 12 |
10 May 2024 | 668.641 | 16.13 | 2.47% | 668.668 | 668.668 | 668.641 | 28 |
09 May 2024 | 652.51 | 0.00 | 0.00% | 652.51 | 652.51 | 652.51 | 0 |
08 May 2024 | 652.51 | 0.00 | 0.00% | 652.51 | 652.51 | 652.51 | 0 |
07 May 2024 | 652.51 | 0.00 | 0.00% | 652.51 | 652.51 | 652.51 | 0 |
06 May 2024 | 652.51 | 2.79 | 0.43% | 652.51 | 652.51 | 652.51 | 1 |
03 May 2024 | 649.721 | 0.00 | 0.00% | 649.721 | 649.721 | 649.721 | 0 |
02 May 2024 | 649.721 | -8.90 | -1.35% | 654.017 | 654.017 | 649.721 | 12 |
30 Abr 2024 | 658.616 | 0.00 | 0.00% | 658.616 | 658.616 | 658.616 | 0 |
29 Abr 2024 | 658.616 | 14.78 | 2.29% | 662.376 | 662.433 | 658.616 | 40 |
26 Abr 2024 | 643.841 | 0.00 | 0.00% | 643.841 | 643.841 | 643.841 | 0 |
25 Abr 2024 | 643.841 | -9.30 | -1.42% | 643.841 | 643.841 | 643.841 | 13 |
24 Abr 2024 | 653.137 | 7.78 | 1.21% | 653.137 | 653.137 | 653.137 | 11 |
23 Abr 2024 | 645.358 | 2.87 | 0.45% | 645.358 | 645.358 | 645.358 | 1 |
22 Abr 2024 | 642.485 | 0.00 | 0.00% | 642.485 | 642.485 | 642.485 | 0 |
19 Abr 2024 | 642.485 | 0.00 | 0.00% | 642.485 | 642.485 | 642.485 | 0 |
18 Abr 2024 | 642.485 | -3.87 | -0.60% | 642.485 | 642.485 | 642.485 | 8 |
17 Abr 2024 | 646.35 | 0.00 | 0.00% | 646.35 | 646.35 | 646.35 | 0 |
16 Abr 2024 | 646.35 | 0.00 | 0.00% | 646.35 | 646.35 | 646.35 | 0 |
15 Abr 2024 | 646.35 | 0.00 | 0.00% | 646.35 | 646.35 | 646.35 | 0 |
12 Abr 2024 | 646.35 | 0.00 | 0.00% | 646.35 | 646.35 | 646.35 | 0 |
11 Abr 2024 | 646.35 | -2.07 | -0.32% | 646.35 | 646.35 | 646.35 | 9 |
10 Abr 2024 | 648.419 | -3.09 | -0.47% | 648.419 | 648.419 | 648.419 | 15 |
09 Abr 2024 | 651.512 | 0.00 | 0.00% | 651.512 | 651.512 | 651.512 | 0 |
08 Abr 2024 | 651.512 | 10.27 | 1.60% | 651.493 | 651.512 | 651.493 | 18 |
05 Abr 2024 | 641.247 | -4.28 | -0.66% | 641.247 | 641.247 | 641.247 | 2 |
04 Abr 2024 | 645.525 | 0.00 | 0.00% | 645.525 | 645.525 | 645.525 | 0 |
03 Abr 2024 | 645.525 | 0.00 | 0.00% | 645.525 | 645.525 | 645.525 | 0 |
02 Abr 2024 | 645.525 | 0.00 | 0.00% | 645.525 | 645.525 | 645.525 | 0 |