Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arthur J. Gallagher & Co. | GAH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.40 | -0.59% | 236.70 | 14:35:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 238.60 | 236.40 | 239.30 | 238.10 |
Resumen Histórico GAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.60 | 239.40 | 230.50 | 237.22 | 121 | 6.10 | 2.65% |
| 1 Month | 219.30 | 239.40 | 216.30 | 227.34 | 121 | 17.40 | 7.93% |
| 3 Months | 227.00 | 239.40 | 215.30 | 225.75 | 126 | 9.70 | 4.27% |
| 6 Months | 230.90 | 239.40 | 199.30 | 218.68 | 183 | 5.80 | 2.51% |
| 1 Year | 212.70 | 239.40 | 199.30 | 219.92 | 160 | 24.00 | 11.28% |
| 3 Years | 212.70 | 239.40 | 199.30 | 219.92 | 160 | 24.00 | 11.28% |
| 5 Years | 212.70 | 239.40 | 199.30 | 219.92 | 160 | 24.00 | 11.28% |
GAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 238.40 | 0.50 | 0.21% | 237.90 | 239.40 | 237.80 | 114 |
| 21 May 2024 | 237.90 | 0.30 | 0.13% | 235.10 | 237.90 | 234.30 | 132 |
| 20 May 2024 | 237.60 | -0.30 | -0.13% | 238.00 | 238.00 | 236.00 | 30 |
| 17 May 2024 | 237.90 | 2.30 | 0.98% | 236.90 | 237.90 | 236.10 | 128 |
| 16 May 2024 | 235.60 | 2.80 | 1.20% | 230.60 | 235.60 | 230.50 | 201 |
| 15 May 2024 | 232.80 | 2.50 | 1.09% | 232.60 | 234.00 | 230.50 | 69 |
| 14 May 2024 | 230.30 | -0.80 | -0.35% | 232.10 | 232.50 | 229.20 | 59 |
| 13 May 2024 | 231.10 | -2.20 | -0.94% | 234.10 | 234.10 | 231.10 | 69 |
| 10 May 2024 | 233.30 | 4.00 | 1.74% | 230.90 | 233.30 | 230.90 | 151 |
| 09 May 2024 | 229.30 | -1.00 | -0.43% | 226.80 | 229.30 | 226.80 | 13 |
| 08 May 2024 | 230.30 | 4.00 | 1.77% | 229.30 | 230.40 | 228.80 | 54 |
| 07 May 2024 | 226.30 | 1.20 | 0.53% | 227.00 | 227.20 | 225.90 | 255 |
| 06 May 2024 | 225.10 | 3.70 | 1.67% | 220.90 | 225.50 | 220.90 | 75 |
| 03 May 2024 | 221.40 | -2.00 | -0.90% | 222.50 | 222.60 | 218.90 | 170 |
| 02 May 2024 | 223.40 | 3.00 | 1.36% | 223.30 | 224.20 | 223.30 | 50 |
| 30 Abr 2024 | 220.40 | 2.40 | 1.10% | 219.00 | 220.40 | 216.60 | 38 |
| 29 Abr 2024 | 218.00 | -1.30 | -0.59% | 217.70 | 218.00 | 216.30 | 430 |
| 26 Abr 2024 | 219.30 | -1.90 | -0.86% | 222.00 | 227.10 | 218.20 | 155 |
| 25 Abr 2024 | 221.20 | -0.50 | -0.23% | 219.30 | 221.30 | 219.30 | 113 |
| 24 Abr 2024 | 221.70 | -1.20 | -0.54% | 223.50 | 225.80 | 221.20 | 271 |
| 23 Abr 2024 | 222.90 | -1.00 | -0.45% | 224.30 | 225.30 | 222.90 | 367 |
