Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ETF Trust | GASF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0043 | -0.01% | 49.0734 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.0734 | 49.0777 |
Resumen Histórico GASF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GASF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.1189 | 0.00 | 0.00% | 49.1189 | 49.1189 | 49.1189 | 0 |
| 25 Jun 2024 | 49.1189 | 0.51 | 1.05% | 49.1189 | 49.1189 | 49.1189 | 10 |
| 24 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 48.6081 | 0 |
| 21 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 48.6081 | 0 |
| 20 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 48.6081 | 0 |
| 19 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 48.6081 | 0 |
| 18 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 48.6081 | 0 |
| 17 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 48.6081 | 0 |
| 14 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 48.6081 | 0 |
| 13 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 48.6081 | 0 |
| 12 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 48.6081 | 0 |
| 11 Jun 2024 | 48.6081 | 0.57 | 1.18% | 48.6081 | 48.6081 | 48.6081 | 75 |
| 10 Jun 2024 | 48.0401 | 0.00 | 0.00% | 48.0401 | 48.0401 | 48.0401 | 0 |
| 07 Jun 2024 | 48.0401 | 0.00 | 0.00% | 48.0401 | 48.0401 | 48.0401 | 0 |
| 06 Jun 2024 | 48.0401 | -0.04 | -0.09% | 48.0401 | 48.0401 | 48.0401 | 200 |
| 05 Jun 2024 | 48.0811 | 0.00 | 0.00% | 48.0811 | 48.0811 | 48.0811 | 0 |
| 04 Jun 2024 | 48.0811 | -0.35 | -0.71% | 48.0811 | 48.0811 | 48.0811 | 6 |
| 03 Jun 2024 | 48.4269 | 0.37 | 0.77% | 48.4269 | 48.4269 | 48.4269 | 1 |
| 31 May 2024 | 48.055 | 0.00 | 0.00% | 48.055 | 48.055 | 48.055 | 0 |
| 30 May 2024 | 48.055 | 0.00 | 0.00% | 48.055 | 48.055 | 48.055 | 0 |
| 29 May 2024 | 48.055 | -0.49 | -1.00% | 48.055 | 48.055 | 48.055 | 255 |
| 28 May 2024 | 48.5403 | 0.00 | 0.00% | 48.5403 | 48.5403 | 48.5403 | 0 |
| 27 May 2024 | 48.5403 | 0.00 | 0.00% | 48.5403 | 48.5403 | 48.5403 | 0 |
| 24 May 2024 | 48.5403 | 0.00 | 0.00% | 48.5403 | 48.5403 | 48.5403 | 0 |
