Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gatx Corp | GAX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 10:58:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.00 |
Resumen Histórico GAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 128.00 | 123.00 | 124.91 | 11 | -5.00 | -3.91% |
| 1 Month | 121.00 | 128.00 | 121.00 | 124.59 | 18 | 2.00 | 1.65% |
| 3 Months | 121.00 | 128.00 | 117.00 | 122.13 | 17 | 2.00 | 1.65% |
| 6 Months | 104.00 | 128.00 | 103.00 | 118.49 | 15 | 19.00 | 18.27% |
| 1 Year | 105.00 | 128.00 | 97.50 | 113.22 | 17 | 18.00 | 17.14% |
| 3 Years | 105.00 | 128.00 | 97.50 | 113.22 | 17 | 18.00 | 17.14% |
| 5 Years | 105.00 | 128.00 | 97.50 | 113.22 | 17 | 18.00 | 17.14% |
GAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 123.00 | 1 |
| 03 Jun 2024 | 125.00 | 1.00 | 0.81% | 128.00 | 128.00 | 125.00 | 21 |
| 31 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 30 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 29 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 28 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 27 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 24 May 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 125.00 | 124.00 | 25 |
| 23 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 22 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 21 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 20 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 20 |
| 17 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 16 May 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 126.00 | 125.00 | 36 |
| 15 May 2024 | 126.00 | 0.00 | 0.00% | 127.00 | 127.00 | 126.00 | 28 |
| 14 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 13 May 2024 | 126.00 | 5.00 | 4.13% | 126.00 | 126.00 | 126.00 | 3 |
| 10 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 09 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 2 |
| 08 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 30 |
| 07 May 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 3 |
| 06 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
