Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GB5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2787 | 1.39% | 20.2883 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.2883 | 20.0096 |
Resumen Histórico GB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 19.444 | 19.444 | 19.444 | 19.44 | 500 | 0.8443 | 4.34% |
| 6 Months | 17.1807 | 19.444 | 17.1807 | 19.03 | 213 | 3.11 | 18.09% |
| 1 Year | 17.4063 | 19.444 | 17.1807 | 18.78 | 151 | 2.88 | 16.56% |
| 3 Years | 17.4063 | 19.444 | 17.1807 | 18.78 | 151 | 2.88 | 16.56% |
| 5 Years | 17.4063 | 19.444 | 17.1807 | 18.78 | 151 | 2.88 | 16.56% |
GB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 19 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 18 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 17 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 14 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 13 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 12 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 11 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 10 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 07 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 06 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 05 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 04 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 03 Jun 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 31 May 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 30 May 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 29 May 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 28 May 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 27 May 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 24 May 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 23 May 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 22 May 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
| 21 May 2024 | 19.444 | 0.00 | 0.00% | 19.444 | 19.444 | 19.444 | 0.00 |
