Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7754 | -2.80176618947 | 27.6754 | 27.9754 | 26 | 3381 | 26.74047542 | DE |
| 4 | 0.9705 | 3.74284116547 | 25.9295 | 27.9754 | 25.5017 | 2686 | 26.67128942 | DE |
| 12 | 1.3472 | 5.27222065684 | 25.5528 | 27.9754 | 25.2104 | 1656 | 26.57508688 | DE |
| 26 | 4.2084 | 18.5460699113 | 22.6916 | 27.9754 | 22.6916 | 1673 | 25.45171647 | DE |
| 52 | 7.456 | 38.3460193376 | 19.444 | 27.9754 | 19.444 | 1341 | 25.2093198 | DE |
| 156 | 9.4937 | 54.5417463792 | 17.4063 | 27.9754 | 17.1807 | 1098 | 25.1238009 | DE |
| 260 | 9.4937 | 54.5417463792 | 17.4063 | 27.9754 | 17.1807 | 1098 | 25.1238009 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 26.7 | 0.5 | 1.91 | 26 | 26.7 | 26 | 9036 |
| 1745440020 | 26.2 | -1.78 | -6.35 | 26.6272 | 26.6272 | 26.2 | 564 |
| 1745353620 | 27.9754 | 2.47 | 9.70 | 27.6754 | 27.9754 | 27.6754 | 543 |
| 1744921620 | 25.5017 | 0 | 0.00 | 25.5017 | 25.5017 | 25.5017 | 0 |
| 1744835220 | 25.5017 | 0 | 0.00 | 25.5017 | 25.5017 | 25.5017 | 0 |
| 1744748820 | 25.5017 | 0 | 0.00 | 25.5017 | 25.5017 | 25.5017 | 0 |
| 1744662420 | 25.5017 | 0 | 0.00 | 25.5017 | 25.5017 | 25.5017 | 0 |
| 1744403220 | 25.5017 | 0 | 0.00 | 25.5017 | 25.5017 | 25.5017 | 0 |
| 1744316820 | 25.5017 | -0.08 | -0.33 | 25.9295 | 25.9295 | 25.5017 | 600 |
| 1744234020 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1744147620 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1744061220 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1743802020 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1743715620 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1743629220 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1743542820 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1743456420 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1743197220 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1743110820 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1743024420 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1742938020 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1742851620 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1742592420 | 25.586 | 0 | 0.00 | 25.586 | 25.586 | 25.586 | 0 |
| 1742506020 | 25.586 | 0.38 | 1.49 | 25.586 | 25.586 | 25.586 | 200 |
| 1742419620 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1742333220 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1742246820 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741987620 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741901220 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741814820 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741728420 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741642020 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741382820 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741296420 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741210020 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741123620 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1741037220 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1740778020 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1740691620 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1740605220 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1740518820 | 25.2104 | 0 | 0.00 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 1740432420 | 25.2104 | -0.34 | -1.34 | 25.5846 | 25.5846 | 25.2104 | 500 |
| 1740173220 | 25.5528 | 0 | 0.00 | 25.5528 | 25.5528 | 25.5528 | 0 |
| 1740086820 | 25.5528 | 0 | 0.00 | 25.5528 | 25.5528 | 25.5528 | 0 |
| 1740000420 | 25.5528 | 0 | 0.00 | 25.5528 | 25.5528 | 25.5528 | 0 |
| 1739914020 | 25.5528 | 0 | 0.00 | 25.5528 | 25.5528 | 25.5528 | 0 |
| 1739827620 | 25.5528 | 0 | 0.00 | 25.5528 | 25.5528 | 25.5528 | 0 |
| 1739568420 | 25.5528 | 0 | 0.00 | 25.5528 | 25.5528 | 25.5528 | 0 |
| 1739482020 | 25.5528 | 1.05 | 4.30 | 25.5528 | 25.5528 | 25.5528 | 150 |
| 1739340000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739253600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739167200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738908000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738821600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738735200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738648800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738562400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738303200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738216800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738130400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738044000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737957600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
