ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bilfinger SE

Bilfinger SE (GBF)

48.45
-0.15
( -0.31% )
Actualizado: 06:08:01
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173775402048.75-0.5-1.0249.2549.6489269
173766762049.251.53.1447.849.347.6515967
173758122047.750.51.0647.247.9547.28926
173749482047.250.40.8546.847.346.554569
173740842046.850.71.5246.3547.2546.359287
173714922046.150.20.4445.946.7545.94465
173706282045.950.050.1145.946.1545.356143
173697642045.91.152.5744.6545.944.658732
173689002044.75-0.2-0.4444.9544.9544.54354
173680362044.95-1.1-2.3946.146.144.511011
173654442046.05-0.3-0.6546.446.6545.7512388
173645802046.350.40.8745.5546.3545.210138
173637162045.95-0.15-0.3345.846.0545.210199
173628522046.1-0.85-1.8146.6546.9545.6513572
173619882046.950.952.0746.246.9545.88365
173593962046-0.35-0.7646.2546.345.455638
173585322046.350.30.6546.1546.545.5513339
173559402046.050.10.2245.9546.345.551680
173533482045.95-0.8-1.7146.746.7545.958795
173498922046.750.30.6546.4546.75463084
173473002046.450.20.4346.0546.6545.617802
173464362046.250.651.4345.0546.6545.054911
173455722045.6-1.3-2.7746.8546.8545.67142
173447082046.90.350.7546.546.9546.25407
173438442046.55-0.8-1.6947.4547.4545.910498
173412522047.350.150.3247.247.547.0511469
173403882047.2-0.65-1.3647.948.246.759089
173395242047.852.24.8246.0548.2545.917678
173386602045.650.451.0045.146.34519634
173377962045.20.40.894545.5544.710351
173352042044.80.20.4544.5545.0544.410023
173343402044.6-0.35-0.7844.7544.9544.557022
173334762044.950.61.3544.445.0544.48151
173326122044.350.40.9143.9544.843.755477
173317482043.950.150.3443.643.9543.28700
173291562043.80.451.0443.0543.842.94603
173282922043.351.22.8542.543.442.45330
173274282042.15-1.45-3.3343.5543.5542.111741
173265642043.6-0.65-1.4744.3544.4543.157056
173257002044.250.050.1144.344.543.857951
173231082044.2-0.7-1.5644.9545.1543.858078
173222442044.90.40.9044.4545.243.857527
173213802044.50.250.5644.645.4544.255114
173205162044.25-0.85-1.8845.545.5544.057261
173196522045.10.451.0145.345.644.58615
173170596044.65-1.4-3.0446.0546.244.559708
173161956046.0512.2245.146.2544.214399
173153316045.050.40.9044.7545.6544.7514065
173144682044.65-1.8-3.8846.346.9544.6518093
173136042046.451.32.8845.5546.7545.5512847
173110122045.15-0.2-0.4445.6545.945.0512657
173101476045.350.551.2344.7545.7544.612935
173092836044.80.61.3644.645.3544.458177
173084196044.20.61.3844.0545.143.66922
173075556043.6-0.6-1.3644.4545.2543.0517768
173049636044.20.050.1144.244.6543.953718
173040996044.15-0.3-0.6744.544.543.98952
173032356044.45-0.05-0.1144.4545.2544.459451
173023716044.5-0.2-0.4544.9545.244.58652
173015076044.70.250.5644.544.954421150