Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -4.16068866571 | 69.7 | 70.5 | 64.8 | 15208 | 67.33313834 | DE |
| 4 | 0.200001 | 0.300301806311 | 66.599999 | 74.9 | 64 | 47959 | 70.3582776 | DE |
| 12 | 21 | 45.8515283843 | 45.8 | 74.9 | 44.5 | 26359 | 63.93909427 | DE |
| 26 | 18.25 | 37.5901132853 | 48.55 | 74.9 | 41.9 | 18206 | 58.40563858 | DE |
| 52 | 23.55 | 54.450867052 | 43.25 | 74.9 | 40.549999 | 13825 | 54.61596177 | DE |
| 156 | 31.66 | 90.0967558338 | 35.14 | 74.9 | 24.62 | 47970 | 33.97730351 | DE |
| 260 | 53.36 | 397.023809524 | 13.44 | 74.9 | 13.05 | 83756 | 28.07602085 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 67 | 0.6 | 0.90 | 66.099999 | 67.8 | 66.099999 | 10759 |
| 1743452820 | 66.4 | -0.7 | -1.04 | 66.9 | 67.2 | 64.8 | 28818 |
| 1743197220 | 67.099999 | -1.9 | -2.75 | 68.8 | 69.3 | 66.9 | 16514 |
| 1743110820 | 69 | -0.1 | -0.14 | 68.9 | 69.7 | 68.3 | 9181 |
| 1743024420 | 69.099999 | -0.7 | -1.00 | 69.7 | 70.5 | 69 | 10766 |
| 1742938020 | 69.8 | 0.9 | 1.31 | 68.9 | 69.8 | 68 | 11024 |
| 1742851620 | 68.9 | -0.4 | -0.58 | 69.4 | 70.2 | 68.099999 | 19223 |
| 1742592420 | 69.3 | -0.1 | -0.14 | 69.3 | 69.5 | 67.2 | 18870 |
| 1742506020 | 69.4 | -3.1 | -4.28 | 72.3 | 72.4 | 67.8 | 34194 |
| 1742419620 | 72.5 | -1.4 | -1.89 | 74 | 74.7 | 70.8 | 39116 |
| 1742333220 | 73.9 | 1.9 | 2.64 | 72.099999 | 74.8 | 71.099999 | 74464 |
| 1742246820 | 72 | -0.2 | -0.28 | 72.7 | 74.9 | 70.2 | 90507 |
| 1741987620 | 72.2 | 5.5 | 8.25 | 66.9 | 72.2 | 66.9 | 67904 |
| 1741901220 | 66.7 | -2.9 | -4.17 | 69.3 | 69.3 | 66.099999 | 35432 |
| 1741814820 | 69.599999 | 2.3 | 3.42 | 67.5 | 69.9 | 67.2 | 40921 |
| 1741728420 | 67.3 | 2.5 | 3.86 | 65.7 | 67.5 | 65.5 | 32750 |
| 1741642020 | 64.8 | -3.2 | -4.71 | 67.7 | 70.9 | 64 | 50742 |
| 1741382820 | 68 | -3.1 | -4.36 | 71.599999 | 72 | 64.8 | 80415 |
| 1741296420 | 71.099999 | -1.1 | -1.52 | 72.599999 | 74.2 | 70.2 | 92152 |
| 1741210020 | 72.2 | 7.2 | 11.08 | 66.599999 | 74.099999 | 65.099999 | 195432 |
| 1741123620 | 65 | 5.5 | 9.24 | 59.4 | 66.5 | 58.3 | 85319 |
| 1741037220 | 59.5 | 3.9 | 7.01 | 55.7 | 59.5 | 55.7 | 54923 |
| 1740778020 | 55.6 | -0.4 | -0.71 | 55.8 | 56.3 | 55.1 | 11598 |
| 1740691620 | 56 | -0.8 | -1.41 | 56.8 | 57 | 55.9 | 7472 |
| 1740605220 | 56.8 | 0.7 | 1.25 | 56 | 57 | 56 | 24407 |
| 1740518820 | 56.1 | 0.5 | 0.90 | 55.2 | 56.4 | 54.6 | 10602 |
| 1740432420 | 55.6 | 2.1 | 3.93 | 54.2 | 56.3 | 54.1 | 15058 |
| 1740173220 | 53.5 | -0.4 | -0.74 | 53.7 | 54.4 | 53.3 | 13672 |
| 1740086820 | 53.9 | -0.8 | -1.46 | 54.6 | 55.3 | 53.8 | 11329 |
| 1740000420 | 54.7 | -1.6 | -2.84 | 56 | 56.6 | 53.8 | 24746 |
| 1739914020 | 56.3 | 1.5 | 2.74 | 54.9 | 56.3 | 54.7 | 40387 |
| 1739827620 | 54.8 | 1 | 1.86 | 54 | 55.2 | 52.8 | 27222 |
| 1739568420 | 53.8 | 1.9 | 3.66 | 51.8 | 53.9 | 51.7 | 24420 |
| 1739482020 | 51.9 | 1.1 | 2.17 | 50.9 | 52.7 | 49.9 | 33691 |
| 1739395620 | 50.8 | 0.6 | 1.20 | 50.3 | 50.8 | 49.6 | 13164 |
| 1739309220 | 50.2 | 0.9 | 1.83 | 49.25 | 50.3 | 49.25 | 14163 |
| 1739222820 | 49.3 | 0.3 | 0.61 | 49.05 | 49.65 | 48.95 | 10911 |
| 1738963620 | 49 | -0.35 | -0.71 | 49.2 | 49.4 | 48.85 | 4122 |
| 1738877220 | 49.35 | 1.15 | 2.39 | 48.65 | 49.5 | 48.35 | 6339 |
| 1738790820 | 48.2 | -0.3 | -0.62 | 48.55 | 48.55 | 48.05 | 6154 |
| 1738704420 | 48.5 | -0.25 | -0.51 | 49.1 | 49.2 | 48.4 | 7715 |
| 1738618020 | 48.75 | -1.2 | -2.40 | 49.15 | 49.2 | 48.3 | 11596 |
| 1738358820 | 49.95 | 0.9 | 1.83 | 49.15 | 49.95 | 49.05 | 10487 |
| 1738272420 | 49.05 | 1.05 | 2.19 | 48.1 | 49.15 | 47.65 | 17275 |
| 1738186020 | 48 | -0.7 | -1.44 | 48.95 | 48.95 | 47.8 | 7950 |
| 1738099620 | 48.7 | 0.15 | 0.31 | 48.55 | 48.85 | 48.15 | 5240 |
| 1738013220 | 48.55 | -0.2 | -0.41 | 48.45 | 48.8 | 47.95 | 6961 |
| 1737754020 | 48.75 | -0.5 | -1.02 | 49.25 | 49.6 | 48 | 9269 |
| 1737667620 | 49.25 | 1.5 | 3.14 | 47.8 | 49.3 | 47.65 | 15967 |
| 1737581220 | 47.75 | 0.5 | 1.06 | 47.2 | 47.95 | 47.2 | 8926 |
| 1737494820 | 47.25 | 0.4 | 0.85 | 46.8 | 47.3 | 46.55 | 4569 |
| 1737408420 | 46.85 | 0.7 | 1.52 | 46.35 | 47.25 | 46.35 | 9287 |
| 1737149220 | 46.15 | 0.2 | 0.44 | 45.9 | 46.75 | 45.9 | 4465 |
| 1737062820 | 45.95 | 0.05 | 0.11 | 45.9 | 46.15 | 45.35 | 6143 |
| 1736976420 | 45.9 | 1.15 | 2.57 | 44.65 | 45.9 | 44.65 | 8732 |
| 1736890020 | 44.75 | -0.2 | -0.44 | 44.95 | 44.95 | 44.5 | 4354 |
| 1736803620 | 44.95 | -1.1 | -2.39 | 46.1 | 46.1 | 44.5 | 11011 |
| 1736544420 | 46.05 | -0.3 | -0.65 | 46.4 | 46.65 | 45.75 | 12388 |
| 1736458020 | 46.35 | 0.4 | 0.87 | 45.55 | 46.35 | 45.2 | 10138 |
| 1736371620 | 45.95 | -0.15 | -0.33 | 45.8 | 46.05 | 45.2 | 10199 |
| 1736285220 | 46.1 | -0.85 | -1.81 | 46.65 | 46.95 | 45.65 | 13572 |
| 1736198820 | 46.95 | 0.95 | 2.07 | 46.2 | 46.95 | 45.8 | 8365 |
| 1735939620 | 46 | -0.35 | -0.76 | 46.25 | 46.3 | 45.45 | 5638 |
| 1735853220 | 46.35 | 0.3 | 0.65 | 46.15 | 46.5 | 45.55 | 13339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
