Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.71204188482 | 1.91 | 1.98 | 1.78 | 1847 | 1.88689659 | DE |
| 4 | 0.24 | 13.6363636364 | 1.76 | 2.42 | 1.7 | 3830 | 1.95684223 | DE |
| 12 | -3.21 | -61.6122840691 | 5.21 | 5.3099999 | 1.69 | 2351 | 2.28492937 | DE |
| 26 | -7.43 | -78.7910922587 | 9.43 | 10.9 | 1.69 | 1253 | 2.73084399 | DE |
| 52 | -2.71 | -57.5371549894 | 4.71 | 13.5 | 1.69 | 917 | 5.04298981 | DE |
| 156 | -2.71 | -57.5371549894 | 4.71 | 13.5 | 1.69 | 917 | 5.04298981 | DE |
| 260 | -2.71 | -57.5371549894 | 4.71 | 13.5 | 1.69 | 917 | 5.04298981 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2041 |
| 1737149220 | 1.98 | 0.19 | 10.61 | 1.89 | 1.98 | 1.89 | 4299 |
| 1737062820 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.79 | 2633 |
| 1736976420 | 1.8 | 0 | 0.00 | 1.83 | 1.84 | 1.8 | 1103 |
| 1736890020 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 100 |
| 1736803620 | 1.85 | -0.09 | -4.64 | 1.91 | 1.91 | 1.78 | 1100 |
| 1736544420 | 1.94 | -0.08 | -3.96 | 1.99 | 1.99 | 1.94 | 385 |
| 1736458020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736371620 | 2.02 | -0.1 | -4.72 | 2.38 | 2.42 | 1.99 | 17555 |
| 1736285220 | 2.12 | 0.26 | 13.98 | 1.87 | 2.3199999 | 1.87 | 11169 |
| 1736198820 | 1.86 | -0.04 | -2.11 | 1.9 | 1.91 | 1.86 | 2006 |
| 1735939620 | 1.9 | 0.14 | 7.95 | 1.8 | 1.9 | 1.75 | 3960 |
| 1735853220 | 1.76 | -0.04 | -2.22 | 1.78 | 1.86 | 1.76 | 4682 |
| 1735594020 | 1.8 | 0.04 | 2.27 | 1.88 | 1.88 | 1.79 | 1861 |
| 1735334820 | 1.76 | 0.04 | 2.33 | 1.76 | 1.78 | 1.75 | 222 |
| 1734989220 | 1.72 | -0.06 | -3.37 | 1.76 | 1.77 | 1.7 | 2542 |
| 1734730020 | 1.78 | -0.02 | -1.11 | 1.81 | 1.81 | 1.72 | 1527 |
| 1734643620 | 1.8 | 0.11 | 6.51 | 1.81 | 1.81 | 1.74 | 2332 |
| 1734557220 | 1.69 | -0.16 | -8.65 | 1.86 | 1.91 | 1.69 | 3516 |
| 1734470820 | 1.85 | -0.13 | -6.57 | 2.1 | 2.1 | 1.84 | 10071 |
| 1734384420 | 1.98 | -0.22 | -10.00 | 2.36 | 2.36 | 1.98 | 8828 |
| 1734125220 | 2.2 | -1.38 | -38.55 | 2.94 | 3 | 2.08 | 22992 |
| 1734038820 | 3.58 | -0.24 | -6.28 | 3.8 | 3.8 | 3.58 | 327 |
| 1733952420 | 3.82 | -0.1 | -2.55 | 3.82 | 3.82 | 3.82 | 6 |
| 1733866020 | 3.92 | -0.02 | -0.51 | 3.86 | 3.92 | 3.84 | 466 |
| 1733779620 | 3.94 | 0.22 | 5.91 | 4.0999999 | 4.0999999 | 3.94 | 112 |
| 1733520420 | 3.72 | -0.12 | -3.00 | 3.725 | 3.87 | 3.72 | 149 |
| 1733434020 | 3.835 | -0.1 | -2.42 | 3.845 | 3.85 | 3.82 | 1252 |
| 1733347620 | 3.93 | -0.07 | -1.75 | 3.99 | 3.99 | 3.93 | 323 |
| 1733261220 | 4 | -0.14 | -3.26 | 4.0599999 | 4.275 | 4 | 1798 |
| 1733174820 | 4.135 | 0.09 | 2.22 | 4.19 | 4.2649999 | 4.135 | 88 |
| 1732915620 | 4.045 | 0.14 | 3.59 | 3.81 | 4.045 | 3.81 | 271 |
| 1732829220 | 3.905 | 0.02 | 0.51 | 3.905 | 3.905 | 3.905 | 4 |
| 1732742820 | 3.885 | 0.03 | 0.91 | 3.89 | 3.89 | 3.885 | 110 |
| 1732656420 | 3.85 | -0.08 | -1.91 | 3.9 | 3.9 | 3.845 | 841 |
| 1732570020 | 3.925 | 0.03 | 0.90 | 3.98 | 3.98 | 3.79 | 351 |
| 1732310820 | 3.89 | -0.09 | -2.26 | 3.95 | 3.95 | 3.89 | 108 |
| 1732224420 | 3.98 | 0.21 | 5.43 | 3.835 | 3.98 | 3.79 | 3871 |
| 1732138020 | 3.775 | -0.1 | -2.58 | 3.7 | 3.905 | 3.7 | 146 |
| 1732051620 | 3.875 | 0 | 0.00 | 3.78 | 3.965 | 3.77 | 1068 |
| 1731965220 | 3.875 | -0.19 | -4.56 | 3.92 | 3.94 | 3.86 | 1639 |
| 1731705960 | 4.0599999 | -0.62 | -13.16 | 4.665 | 4.665 | 4.0199999 | 1870 |
| 1731619560 | 4.675 | -0.07 | -1.37 | 4.61 | 4.79 | 4.59 | 187 |
| 1731533160 | 4.74 | -0.08 | -1.66 | 4.74 | 4.74 | 4.74 | 90 |
| 1731446820 | 4.82 | -0.16 | -3.21 | 4.92 | 4.995 | 4.82 | 177 |
| 1731360420 | 4.98 | -0.24 | -4.60 | 5.15 | 5.15 | 4.98 | 327 |
| 1731101160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731014760 | 5.22 | -0.01 | -0.19 | 5.18 | 5.28 | 5.18 | 619 |
| 1730928360 | 5.23 | 0.14 | 2.75 | 5.25 | 5.25 | 5.23 | 212 |
| 1730841960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730755560 | 5.09 | 0.2 | 4.09 | 5.0599999 | 5.16 | 5.0599999 | 345 |
| 1730496360 | 4.8899999 | 0.05 | 1.14 | 4.8899999 | 4.8899999 | 4.8899999 | 8 |
| 1730409960 | 4.835 | -0.45 | -8.43 | 5 | 5 | 4.835 | 145 |
| 1730323560 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1730237160 | 5.28 | 0.09 | 1.73 | 5.28 | 5.28 | 5.28 | 3 |
| 1730150760 | 5.19 | -0.05 | -0.95 | 5.21 | 5.3099999 | 5.19 | 125 |
| 1729887960 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729801560 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729715160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729628760 | 5.24 | 0.17 | 3.35 | 5.24 | 5.24 | 5.24 | 8 |
| 1729542360 | 5.07 | -0.06 | -1.17 | 5.07 | 5.07 | 5.07 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
