Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inovio Pharmaceuticals Inc | GBM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 07:39:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 |
Resumen Histórico GBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.36 | 0.06 | 0.58% | 10.32 | 10.36 | 10.32 | 70 |
| 21 May 2024 | 10.30 | -0.06 | -0.58% | 10.30 | 10.30 | 10.30 | 35 |
| 20 May 2024 | 10.36 | -0.64 | -5.82% | 11.12 | 11.12 | 10.36 | 402 |
| 17 May 2024 | 11.00 | -0.86 | -7.25% | 11.56 | 11.56 | 10.90 | 836 |
| 16 May 2024 | 11.86 | -0.24 | -1.98% | 12.10 | 12.36 | 11.70 | 896 |
| 15 May 2024 | 12.10 | 1.80 | 17.48% | 10.36 | 12.10 | 10.36 | 546 |
| 14 May 2024 | 10.30 | -0.38 | -3.56% | 10.34 | 10.80 | 10.30 | 131 |
| 13 May 2024 | 10.68 | 0.69 | 6.91% | 9.69 | 10.68 | 9.69 | 43 |
| 10 May 2024 | 9.99 | -0.37 | -3.57% | 10.22 | 10.46 | 9.99 | 106 |
| 09 May 2024 | 10.36 | 0.12 | 1.17% | 10.14 | 10.38 | 10.14 | 302 |
| 08 May 2024 | 10.24 | -0.06 | -0.58% | 10.20 | 10.58 | 10.20 | 518 |
| 07 May 2024 | 10.30 | -0.76 | -6.87% | 11.26 | 11.26 | 10.30 | 718 |
| 06 May 2024 | 11.06 | -0.30 | -2.64% | 11.48 | 11.48 | 11.06 | 54 |
| 03 May 2024 | 11.36 | 0.36 | 3.27% | 11.34 | 11.36 | 11.34 | 2,000 |
| 02 May 2024 | 11.00 | 0.40 | 3.77% | 10.78 | 11.02 | 10.78 | 88 |
| 30 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 29 Abr 2024 | 10.60 | 0.74 | 7.51% | 9.69 | 10.60 | 9.69 | 772 |
| 26 Abr 2024 | 9.86 | 0.35 | 3.68% | 9.73 | 9.86 | 9.73 | 43 |
| 25 Abr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
| 24 Abr 2024 | 9.51 | -0.48 | -4.80% | 9.51 | 9.51 | 9.51 | 10 |
| 23 Abr 2024 | 9.99 | 1.15 | 13.01% | 9.10 | 9.99 | 9.10 | 106 |
