Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novonix Limited | GC3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4358 | 00:41:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4358 |
Resumen Histórico GC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4388 | 0.508 | 0.4112 | 0.468384 | 54,915 | -0.003 | -0.68% |
| 1 Month | 0.4598 | 0.508 | 0.3842 | 0.444595 | 28,863 | -0.024 | -5.22% |
| 3 Months | 0.6245 | 0.763 | 0.3842 | 0.526192 | 22,966 | -0.1887 | -30.22% |
| 6 Months | 0.435 | 0.763 | 0.3162 | 0.524421 | 27,385 | 0.0008 | 0.18% |
| 1 Year | 0.584 | 0.763 | 0.3162 | 0.501646 | 24,359 | -0.1482 | -25.38% |
| 3 Years | 0.584 | 0.763 | 0.3162 | 0.501646 | 24,359 | -0.1482 | -25.38% |
| 5 Years | 0.584 | 0.763 | 0.3162 | 0.501646 | 24,359 | -0.1482 | -25.38% |
GC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.43 | -0.0488 | -10.19% | 0.4524 | 0.4548 | 0.43 | 39,656 |
| 27 Jun 2024 | 0.4788 | 0.0294 | 6.54% | 0.4588 | 0.4788 | 0.4582 | 4,446 |
| 26 Jun 2024 | 0.4494 | -0.0406 | -8.29% | 0.508 | 0.508 | 0.4494 | 57,890 |
| 25 Jun 2024 | 0.49 | 0.01 | 2.08% | 0.4502 | 0.49 | 0.4502 | 56,998 |
| 24 Jun 2024 | 0.48 | 0.0406 | 9.24% | 0.4388 | 0.48 | 0.4112 | 115,586 |
| 21 Jun 2024 | 0.4394 | 0.0452 | 11.47% | 0.4092 | 0.4398 | 0.4092 | 60,561 |
| 20 Jun 2024 | 0.3942 | 0.00 | 0.00% | 0.3942 | 0.3942 | 0.3942 | 1,508 |
| 19 Jun 2024 | 0.3942 | -0.0114 | -2.81% | 0.417 | 0.417 | 0.3942 | 12,110 |
| 18 Jun 2024 | 0.4056 | -0.0042 | -1.02% | 0.4042 | 0.4316 | 0.3996 | 44,200 |
| 17 Jun 2024 | 0.4098 | 0.0098 | 2.45% | 0.3902 | 0.4098 | 0.3902 | 8,333 |
| 14 Jun 2024 | 0.40 | 0.0018 | 0.45% | 0.3842 | 0.4098 | 0.3842 | 21,291 |
| 13 Jun 2024 | 0.3982 | -0.002 | -0.50% | 0.4172 | 0.4172 | 0.3982 | 1,200 |
| 12 Jun 2024 | 0.4002 | 0.005 | 1.27% | 0.417 | 0.417 | 0.40 | 4,258 |
| 11 Jun 2024 | 0.3952 | -0.036 | -8.35% | 0.3982 | 0.4062 | 0.3952 | 46,381 |
| 10 Jun 2024 | 0.4312 | 0.011 | 2.62% | 0.4202 | 0.4312 | 0.4202 | 21,724 |
| 07 Jun 2024 | 0.4202 | -0.0298 | -6.62% | 0.4478 | 0.4478 | 0.4202 | 1,982 |
| 06 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 05 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 04 Jun 2024 | 0.45 | 0.0094 | 2.13% | 0.4476 | 0.4502 | 0.4378 | 29,988 |
| 03 Jun 2024 | 0.4406 | -0.0092 | -2.05% | 0.4598 | 0.4598 | 0.4406 | 3,218 |
