Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.2348 | -0.0042 | -1.76 | 0.2342 | 0.2348 | 0.2039999 | 8800 |
| 1744921620 | 0.239 | 0.0088 | 3.82 | 0.239 | 0.239 | 0.239 | 3100 |
| 1744835220 | 0.2302 | 0.0216 | 10.35 | 0.2302 | 0.2302 | 0.2302 | 150 |
| 1744748820 | 0.2086 | -0.0002 | -0.10 | 0.207 | 0.2086 | 0.207 | 3750 |
| 1744662420 | 0.2088 | 0.0133 | 6.80 | 0.2078 | 0.24 | 0.2078 | 4676 |
| 1744403220 | 0.1955 | -0.0223 | -10.24 | 0.2144 | 0.2144 | 0.1825 | 6771 |
| 1744316820 | 0.2178 | 0.0036 | 1.68 | 0.2196 | 0.2198 | 0.187 | 8055 |
| 1744230420 | 0.2142 | -0.014 | -6.13 | 0.1953 | 0.2142 | 0.1923 | 53450 |
| 1744144020 | 0.2282 | 0.018 | 8.56 | 0.2182 | 0.2282 | 0.2002 | 53096 |
| 1744057620 | 0.2102 | -0.0018 | -0.85 | 0.208 | 0.2322 | 0.208 | 10504 |
| 1743798420 | 0.212 | -0.038 | -15.20 | 0.24 | 0.2438 | 0.212 | 9150 |
| 1743712020 | 0.25 | -0.013 | -4.94 | 0.2501998 | 0.269 | 0.25 | 20186 |
| 1743625620 | 0.263 | -0.0086 | -3.17 | 0.2402 | 0.264 | 0.2402 | 3500 |
| 1743539220 | 0.2716 | 0.0214002 | 8.55 | 0.2713999 | 0.2716 | 0.2712 | 12760 |
| 1743452820 | 0.2501998 | -0.0094 | -3.62 | 0.2501998 | 0.2501998 | 0.2501998 | 10000 |
| 1743197220 | 0.2596 | -0.0638 | -19.73 | 0.2975998 | 0.2975998 | 0.2596 | 8528 |
| 1743110820 | 0.3234 | 0.0134 | 4.32 | 0.2942 | 0.3234 | 0.2942 | 750 |
| 1743024420 | 0.31 | -0.0054 | -1.71 | 0.31 | 0.31 | 0.31 | 1000 |
| 1742938020 | 0.3154 | 0.0036 | 1.15 | 0.3154 | 0.3154 | 0.3154 | 250 |
| 1742851620 | 0.3118 | 0.0164 | 5.55 | 0.3206 | 0.3206 | 0.2818 | 35959 |
| 1742592420 | 0.2954 | 0 | 0.00 | 0.295 | 0.2954 | 0.295 | 3511 |
| 1742506020 | 0.2954 | 0.0024 | 0.82 | 0.2954 | 0.2954 | 0.2954 | 100 |
| 1742419620 | 0.293 | 0.0428002 | 17.11 | 0.2622 | 0.293 | 0.2617998 | 374 |
| 1742333220 | 0.2501998 | 0 | 0.00 | 0.2501998 | 0.2501998 | 0.2501998 | 1100 |
| 1742246820 | 0.2501998 | -0.0376 | -13.06 | 0.2466 | 0.2762 | 0.2466 | 8501 |
| 1741987620 | 0.2878 | -0.0038 | -1.30 | 0.2612 | 0.2878 | 0.2612 | 10955 |
| 1741901220 | 0.2916 | 0.0316 | 12.15 | 0.2879998 | 0.2916 | 0.2879998 | 12000 |
| 1741814820 | 0.26 | 0.0378 | 17.01 | 0.2402 | 0.26 | 0.2402 | 26133 |
| 1741728420 | 0.2222 | -0.0376 | -14.47 | 0.2448 | 0.2448 | 0.2222 | 20504 |
| 1741642020 | 0.2597998 | 0.0047998 | 1.88 | 0.261 | 0.261 | 0.2344 | 16000 |
| 1741382820 | 0.255 | 0.0216 | 9.25 | 0.2552 | 0.2552 | 0.2344 | 18101 |
| 1741296420 | 0.2334 | -0.0386 | -14.19 | 0.2594 | 0.2594 | 0.2334 | 2325 |
| 1741210020 | 0.272 | 0.042 | 18.26 | 0.2426 | 0.272 | 0.2426 | 2150 |
| 1741123620 | 0.23 | -0.0368 | -13.79 | 0.25 | 0.2534 | 0.22 | 97515 |
| 1741037220 | 0.2668 | -0.001 | -0.37 | 0.2452 | 0.2668 | 0.2452 | 44825 |
| 1740778020 | 0.2678 | -0.0274 | -9.28 | 0.278 | 0.278 | 0.24 | 134341 |
| 1740691620 | 0.2952 | -0.0238 | -7.46 | 0.2906 | 0.2952 | 0.2642 | 31416 |
| 1740605220 | 0.319 | 0.0188 | 6.26 | 0.3002 | 0.3196 | 0.3002 | 19646 |
| 1740518820 | 0.3002 | -0.025 | -7.69 | 0.3216 | 0.3216 | 0.3002 | 7690 |
| 1740432420 | 0.3252 | -0.0148 | -4.35 | 0.3144 | 0.3262 | 0.3002 | 76878 |
| 1740173220 | 0.34 | 0.027 | 8.63 | 0.3144 | 0.34 | 0.3144 | 2800 |
| 1740086820 | 0.313 | -0.0018 | -0.57 | 0.313 | 0.313 | 0.313 | 630 |
| 1740000420 | 0.3148 | -0.0252 | -7.41 | 0.3302 | 0.3302 | 0.3148 | 17224 |
| 1739914020 | 0.34 | -0.0202 | -5.61 | 0.34 | 0.34 | 0.34 | 8962 |
| 1739827620 | 0.3602 | 0.0468 | 14.93 | 0.329 | 0.3604 | 0.3287999 | 8175 |
| 1739568420 | 0.3134 | -0.0288 | -8.42 | 0.3432 | 0.3439999 | 0.3134 | 7773 |
| 1739482020 | 0.3422 | 0.0292 | 9.33 | 0.3422 | 0.3422 | 0.3422 | 750 |
| 1739395620 | 0.313 | -0.0414 | -11.68 | 0.313 | 0.3434 | 0.313 | 4174 |
| 1739309220 | 0.3544 | 0.0184 | 5.48 | 0.3548 | 0.3548 | 0.3544 | 826 |
| 1739222820 | 0.336 | 0.0008 | 0.24 | 0.3672 | 0.3672 | 0.336 | 2105 |
| 1738963620 | 0.3352 | -0.0246 | -6.84 | 0.334 | 0.3352 | 0.334 | 2140 |
| 1738877220 | 0.3598 | -0.0018 | -0.50 | 0.3364 | 0.3598 | 0.3364 | 17700 |
| 1738790820 | 0.3616 | 0.0102 | 2.90 | 0.3302 | 0.3616 | 0.3302 | 160 |
| 1738704420 | 0.3514 | 0.0198 | 5.97 | 0.3508 | 0.3514 | 0.35 | 4868 |
| 1738618020 | 0.3316 | -0.0132 | -3.83 | 0.3202 | 0.3626 | 0.3202 | 55781 |
| 1738358820 | 0.3448 | -0.0008 | -0.23 | 0.3398 | 0.3448 | 0.322 | 22244 |
| 1738272420 | 0.3456 | -0.0142 | -3.95 | 0.3454 | 0.3456 | 0.3204 | 13960 |
| 1738186020 | 0.3598 | 0.0202 | 5.95 | 0.33 | 0.3598 | 0.33 | 4576 |
| 1738099620 | 0.3396 | -0.0568 | -14.33 | 0.3634 | 0.3634 | 0.3204 | 262754 |
| 1738013220 | 0.3963999 | 0.0497999 | 14.37 | 0.35 | 0.3963999 | 0.35 | 27906 |
| 1737754020 | 0.3466 | -0.005 | -1.42 | 0.3452 | 0.3636 | 0.3452 | 6193 |
| 1737667620 | 0.3516 | -0.0186 | -5.02 | 0.37 | 0.3721999 | 0.3406 | 21058 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
