Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | GC40 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.62 | -0.47% | 132.66 | 06:33:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.36 | 132.36 | 133.38 | 133.28 |
Resumen Histórico GC40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GC40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 133.32 | -0.88 | -0.66% | 134.18 | 134.90 | 133.32 | 86 |
| 27 May 2024 | 134.20 | 0.70 | 0.52% | 133.86 | 134.62 | 133.42 | 107 |
| 24 May 2024 | 133.50 | 0.30 | 0.23% | 133.30 | 133.68 | 132.60 | 55 |
| 23 May 2024 | 133.20 | -0.12 | -0.09% | 134.30 | 134.34 | 133.20 | 304 |
| 22 May 2024 | 133.32 | -0.76 | -0.57% | 134.06 | 134.34 | 133.32 | 194 |
| 21 May 2024 | 134.08 | -0.68 | -0.50% | 134.44 | 134.62 | 133.68 | 262 |
| 20 May 2024 | 134.76 | 0.92 | 0.69% | 134.30 | 134.88 | 133.88 | 239 |
| 17 May 2024 | 133.84 | -0.26 | -0.19% | 133.82 | 134.14 | 133.42 | 448 |
| 16 May 2024 | 134.10 | -0.90 | -0.67% | 135.52 | 135.52 | 134.10 | 64 |
| 15 May 2024 | 135.00 | 0.00 | 0.00% | 134.62 | 135.40 | 134.34 | 305 |
| 14 May 2024 | 135.00 | 0.86 | 0.64% | 133.88 | 135.00 | 133.88 | 121 |
| 13 May 2024 | 134.14 | -0.34 | -0.25% | 134.60 | 134.60 | 133.68 | 368 |
| 10 May 2024 | 134.48 | 0.98 | 0.73% | 133.74 | 134.70 | 133.74 | 200 |
| 09 May 2024 | 133.50 | 0.64 | 0.48% | 132.56 | 133.50 | 132.56 | 33 |
| 08 May 2024 | 132.86 | 0.94 | 0.71% | 131.56 | 133.32 | 131.56 | 386 |
| 07 May 2024 | 131.92 | 1.72 | 1.32% | 130.42 | 131.92 | 130.36 | 399 |
| 06 May 2024 | 130.20 | 0.66 | 0.51% | 129.48 | 130.54 | 129.48 | 318 |
| 03 May 2024 | 129.54 | 0.84 | 0.65% | 129.36 | 129.96 | 129.04 | 31 |
| 02 May 2024 | 128.70 | -0.22 | -0.17% | 129.06 | 129.54 | 128.46 | 549 |
| 30 Abr 2024 | 128.92 | -1.04 | -0.80% | 130.54 | 130.54 | 128.92 | 196 |
| 29 Abr 2024 | 129.96 | -0.04 | -0.03% | 130.30 | 131.12 | 129.72 | 55 |
