ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Primo Water Corporation

Primo Water Corporation (GC6)

0.00
0.00
(0.00%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260022.425.82130923.46842105DE
52001725.816.39999931620.69666027DE
1560014.125.812.431417.79544566DE
2600014.125.812.431417.79544566DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174314160022.800.0022.822.822.80
174305520022.800.0022.822.822.80
174296880022.800.0022.822.822.80
174288240022.800.0022.822.822.80
174279600022.800.0022.822.822.80
174253680022.800.0022.822.822.80
174245040022.800.0022.822.822.80
174236400022.800.0022.822.822.80
174227760022.800.0022.822.822.80
174219120022.800.0022.822.822.80
174193200022.800.0022.822.822.80
174184560022.800.0022.822.822.80
174175920022.800.0022.822.822.80
174167280022.800.0022.822.822.80
174158640022.800.0022.822.822.80
174132720022.800.0022.822.822.80
174124080022.800.0022.822.822.80
174115440022.800.0022.822.822.80
174106800022.800.0022.822.822.80
174098160022.800.0022.822.822.80
174072240022.800.0022.822.822.80
174063600022.800.0022.822.822.80
174054960022.800.0022.822.822.80
174046320022.800.0022.822.822.80
174037680022.800.0022.822.822.80
174011760022.800.0022.822.822.80
174003120022.800.0022.822.822.80
173994480022.800.0022.822.822.80
173985840022.800.0022.822.822.80
173977200022.800.0022.822.822.80
173951280022.800.0022.822.822.80
173942640022.800.0022.822.822.80
173934000022.800.0022.822.822.80
173925360022.800.0022.822.822.80
173916720022.800.0022.822.822.80
173890800022.800.0022.822.822.80
173882160022.800.0022.822.822.80
173873520022.800.0022.822.822.80
173864880022.800.0022.822.822.80
173856240022.800.0022.822.822.80
173830320022.800.0022.822.822.80
173821680022.800.0022.822.822.80
173813040022.800.0022.822.822.80
173804400022.800.0022.822.822.80
173795760022.800.0022.822.822.80
173769840022.800.0022.822.822.80
173761200022.800.0022.822.822.80
173752560022.800.0022.822.822.80
173743920022.800.0022.822.822.80
173735280022.800.0022.822.822.80
173709360022.800.0022.822.822.80
173700720022.800.0022.822.822.80
173692080022.800.0022.822.822.80
173683440022.800.0022.822.822.80
173674800022.800.0022.822.822.80
173648880022.800.0022.822.822.80
173640240022.800.0022.822.822.80
173631600022.800.0022.822.822.80
173622960022.800.0022.822.822.80
173614320022.800.0022.822.822.80
173588400022.800.0022.822.822.80
173579760022.800.0022.822.822.80

Su Consulta Reciente

Delayed Upgrade Clock