Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Primo Water Corporation | GC6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.80 | 3.81% | 21.80 | 11:05:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.20 | 21.20 | 21.80 | 21.00 |
Resumen Histórico GC6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.80 | 21.20 | 21.20 | 49 | 0.60 | 2.83% |
| 1 Month | 20.60 | 21.80 | 20.40 | 21.05 | 115 | 1.20 | 5.83% |
| 3 Months | 16.80 | 21.80 | 16.40 | 19.10 | 131 | 5.00 | 29.76% |
| 6 Months | 13.90 | 21.80 | 13.10 | 16.28 | 150 | 7.90 | 56.83% |
| 1 Year | 14.10 | 21.80 | 12.40 | 14.65 | 263 | 7.70 | 54.61% |
| 3 Years | 14.10 | 21.80 | 12.40 | 14.65 | 263 | 7.70 | 54.61% |
| 5 Years | 14.10 | 21.80 | 12.40 | 14.65 | 263 | 7.70 | 54.61% |
GC6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 49 |
| 11 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 07 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 20.80 | 646 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 20 |
| 05 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 04 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 03 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 30 |
| 31 May 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 6 |
| 30 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 28 May 2024 | 21.20 | 0.40 | 1.92% | 21.00 | 21.20 | 21.00 | 81 |
| 27 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 53 |
| 24 May 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 2 |
| 23 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 22 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 21 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 20 May 2024 | 20.40 | 0.90 | 4.62% | 20.60 | 20.60 | 20.40 | 149 |
| 17 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
