Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Primo Water Corporation | GC6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.97% | 20.80 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.60 | 20.60 | 20.60 | 20.80 | 20.60 |
Resumen Histórico GC6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.80 | 20.60 | 20.80 | 232 | -0.40 | -1.89% |
| 1 Month | 20.60 | 21.80 | 20.60 | 21.03 | 135 | 0.20 | 0.97% |
| 3 Months | 17.00 | 21.80 | 16.40 | 19.73 | 134 | 3.80 | 22.35% |
| 6 Months | 13.90 | 21.80 | 13.10 | 16.54 | 156 | 6.90 | 49.64% |
| 1 Year | 14.10 | 21.80 | 12.40 | 14.78 | 262 | 6.70 | 47.52% |
| 3 Years | 14.10 | 21.80 | 12.40 | 14.78 | 262 | 6.70 | 47.52% |
| 5 Years | 14.10 | 21.80 | 12.40 | 14.78 | 262 | 6.70 | 47.52% |
GC6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 47 |
| 20 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 19 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 18 Jun 2024 | 20.60 | -0.40 | -1.90% | 21.20 | 21.20 | 20.60 | 233 |
| 17 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.80 | 21.00 | 231 |
| 14 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 49 |
| 11 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 07 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 20.80 | 646 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 20 |
| 05 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 04 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 03 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 30 |
| 31 May 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 6 |
| 30 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 28 May 2024 | 21.20 | 0.40 | 1.92% | 21.00 | 21.20 | 21.00 | 81 |
| 27 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 53 |
| 24 May 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 2 |
| 23 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
