Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 27.4301 | 0.26 | 0.94 | 27.4439 | 27.4439 | 27.4301 | 63 |
| 1744662420 | 27.1741 | -0.33 | -1.19 | 27.3897 | 27.3897 | 27.1741 | 22 |
| 1744403220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1744316820 | 27.5 | 0.13 | 0.48 | 27.5 | 27.5 | 27.5 | 339 |
| 1744230420 | 27.3689 | 0 | 0.00 | 27.3689 | 27.3689 | 27.3689 | 0 |
| 1744144020 | 27.3689 | 0 | 0.00 | 27.3689 | 27.3689 | 27.3689 | 0 |
| 1744057620 | 27.3689 | 0 | 0.00 | 27.3689 | 27.3689 | 27.3689 | 0 |
| 1743798420 | 27.3689 | 0 | 0.00 | 27.3689 | 27.3689 | 27.3689 | 0 |
| 1743712020 | 27.3689 | 0 | 0.00 | 27.3689 | 27.3689 | 27.3689 | 0 |
| 1743625620 | 27.3689 | 0 | 0.00 | 27.3689 | 27.3689 | 27.3689 | 0 |
| 1743539220 | 27.3689 | 0.07 | 0.27 | 27.3689 | 27.3689 | 27.3689 | 4 |
| 1743456420 | 27.2959 | 0 | 0.00 | 27.2959 | 27.2959 | 27.2959 | 0 |
| 1743197220 | 27.2959 | 0 | 0.00 | 27.2959 | 27.2959 | 27.2959 | 0 |
| 1743110820 | 27.2959 | 0 | 0.00 | 27.2959 | 27.2959 | 27.2959 | 0 |
| 1743024420 | 27.2959 | 0 | 0.00 | 27.2959 | 27.2959 | 27.2959 | 0 |
| 1742938020 | 27.2959 | 0 | 0.00 | 27.2959 | 27.2959 | 27.2959 | 0 |
| 1742851620 | 27.2959 | -0.1 | -0.35 | 27.2949 | 27.2959 | 27.2949 | 10 |
| 1742592420 | 27.3922 | 0 | 0.00 | 27.3922 | 27.3922 | 27.3922 | 0 |
| 1742506020 | 27.3922 | 0.13 | 0.49 | 27.3922 | 27.3922 | 27.3922 | 19 |
| 1742419620 | 27.2599 | 0 | 0.00 | 27.2599 | 27.2599 | 27.2599 | 0 |
| 1742333220 | 27.2599 | 0.02 | 0.06 | 27.2599 | 27.2599 | 27.2599 | 13 |
| 1742246820 | 27.2441 | 0.07 | 0.24 | 27.2559 | 27.2559 | 27.2441 | 63 |
| 1741987620 | 27.1791 | 0 | 0.00 | 27.1791 | 27.1791 | 27.1791 | 0 |
| 1741901220 | 27.1791 | -0.11 | -0.39 | 27.2279 | 27.2279 | 27.1791 | 1104 |
| 1741814820 | 27.2866 | 0 | 0.00 | 27.2866 | 27.2866 | 27.2866 | 0 |
| 1741728420 | 27.2866 | 0.1 | 0.36 | 27.2866 | 27.2866 | 27.2866 | 185 |
| 1741642020 | 27.1882 | 0 | 0.00 | 27.1882 | 27.1882 | 27.1882 | 0 |
| 1741382820 | 27.1882 | 0 | 0.00 | 27.1882 | 27.1882 | 27.1882 | 0 |
| 1741296420 | 27.1882 | 0.17 | 0.61 | 27.3809 | 27.3809 | 27.1882 | 22 |
| 1741210020 | 27.0225 | -0.34 | -1.24 | 27.0341 | 27.0341 | 27.0225 | 3 |
| 1741123620 | 27.3631 | -0.01 | -0.02 | 27.4139 | 27.4139 | 27.3631 | 202 |
| 1741037220 | 27.3699 | 0.01 | 0.02 | 27.3699 | 27.3699 | 27.3699 | 4 |
| 1740778020 | 27.3631 | 0.02 | 0.06 | 27.3631 | 27.3631 | 27.3631 | 200 |
| 1740691620 | 27.3459 | 0 | 0.00 | 27.3459 | 27.3459 | 27.3459 | 0 |
| 1740605220 | 27.3459 | 0 | 0.00 | 27.3459 | 27.3459 | 27.3459 | 0 |
| 1740518820 | 27.3459 | 0 | 0.00 | 27.3459 | 27.3459 | 27.3459 | 0 |
| 1740432420 | 27.3459 | 0.06 | 0.22 | 27.3459 | 27.3459 | 27.3459 | 2 |
| 1740173220 | 27.2859 | 0 | 0.00 | 27.2859 | 27.2859 | 27.2859 | 0 |
| 1740086820 | 27.2859 | 0 | 0.00 | 27.2859 | 27.2859 | 27.2859 | 0 |
| 1740000420 | 27.2859 | 0.01 | 0.03 | 27.2859 | 27.2859 | 27.2859 | 11 |
| 1739914020 | 27.2781 | 0 | 0.00 | 27.2781 | 27.2781 | 27.2781 | 0 |
| 1739827620 | 27.2781 | -0.03 | -0.11 | 27.3069 | 27.3069 | 27.2781 | 61 |
| 1739568420 | 27.3089 | 0 | 0.00 | 27.3089 | 27.3089 | 27.3089 | 0 |
| 1739482020 | 27.3089 | 0 | 0.00 | 27.3089 | 27.3089 | 27.3089 | 0 |
| 1739395620 | 27.3089 | -0.12 | -0.45 | 27.3089 | 27.3089 | 27.3089 | 367 |
| 1739309220 | 27.4328 | 0 | 0.00 | 27.4328 | 27.4328 | 27.4328 | 0 |
| 1739222820 | 27.4328 | 0.12 | 0.45 | 27.4328 | 27.4328 | 27.4328 | 22 |
| 1738963620 | 27.3109 | -0.09 | -0.33 | 27.3109 | 27.3109 | 27.3109 | 654 |
| 1738877220 | 27.4018 | 0 | 0.00 | 27.4018 | 27.4018 | 27.4018 | 0 |
| 1738790820 | 27.4018 | 0 | 0.00 | 27.4018 | 27.4018 | 27.4018 | 0 |
| 1738704420 | 27.4018 | 0.09 | 0.34 | 27.4018 | 27.4018 | 27.4018 | 1 |
| 1738618020 | 27.3079 | 0.08 | 0.31 | 27.4372 | 27.4372 | 27.3079 | 114 |
| 1738358820 | 27.2239 | 0 | 0.00 | 27.2239 | 27.2239 | 27.2239 | 0 |
| 1738272420 | 27.2239 | -0.07 | -0.24 | 27.2239 | 27.2239 | 27.2239 | 70 |
| 1738186020 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1738099620 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1738013220 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737754020 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737667620 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737581220 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737494820 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737408420 | 27.2902 | 0.2 | 0.73 | 27.2902 | 27.2902 | 27.2902 | 1 |
| 1737149220 | 27.0934 | 0 | 0.00 | 27.0934 | 27.0934 | 27.0934 | 0 |
| 1737062820 | 27.0934 | 0 | 0.00 | 27.0934 | 27.0934 | 27.0934 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
