Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 5.56242274413 | 161.8 | 172.6 | 153.4 | 1922 | 163.65094591 | DE |
| 4 | -25.2 | -12.8571428571 | 196 | 198.5 | 127 | 4913 | 163.29429615 | DE |
| 12 | -15.7 | -8.418230563 | 186.5 | 204 | 127 | 4266 | 180.24099469 | DE |
| 26 | 5.3 | 3.20241691843 | 165.5 | 204 | 127 | 3840 | 174.64484683 | DE |
| 52 | 30.3 | 21.5658362989 | 140.5 | 204 | 127 | 4100 | 163.82381982 | DE |
| 156 | 88.8 | 108.292682927 | 82 | 204 | 58.5 | 3570 | 130.21507089 | DE |
| 260 | 86.65 | 102.970885324 | 84.15 | 204 | 58.5 | 3726 | 120.43529479 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 165.19999 | 4 | 2.48 | 154 | 165.19999 | 153.4 | 3945 |
| 1744921620 | 161.19999 | 1.4 | 0.88 | 162 | 162.4 | 160.19999 | 644 |
| 1744835220 | 159.8 | -5.2 | -3.15 | 161.8 | 163.4 | 159.8 | 1177 |
| 1744748820 | 165 | 0.4 | 0.24 | 164.19999 | 167 | 162.19999 | 892 |
| 1744662420 | 164.6 | 4.2 | 2.62 | 161 | 164.6 | 159.8 | 1310 |
| 1744403220 | 160.4 | -1.2 | -0.74 | 161.8 | 164.19999 | 155 | 5037 |
| 1744316820 | 161.6 | -10.4 | -6.05 | 170.4 | 171.4 | 159.19999 | 2219 |
| 1744230420 | 172 | 17.8 | 11.54 | 152 | 172 | 145 | 4626 |
| 1744144020 | 154.19999 | 1.2 | 0.78 | 155.8 | 162.19999 | 153.19999 | 3995 |
| 1744057620 | 153 | 1.5 | 0.99 | 147 | 159.19999 | 127 | 12731 |
| 1743798420 | 151.5 | -18.5 | -10.88 | 169 | 169 | 151 | 15331 |
| 1743712020 | 170 | -14.5 | -7.86 | 171 | 177 | 168 | 7325 |
| 1743625620 | 184.5 | -5.5 | -2.89 | 188.5 | 188.5 | 183.5 | 2113 |
| 1743539220 | 190 | 4 | 2.15 | 184 | 190 | 183.5 | 1527 |
| 1743452820 | 186 | 1 | 0.54 | 184 | 186 | 181 | 2973 |
| 1743197220 | 185 | -4.5 | -2.37 | 189.5 | 193 | 185 | 6188 |
| 1743110820 | 189.5 | -4 | -2.07 | 193 | 193 | 189.5 | 3793 |
| 1743024420 | 193.5 | -2.5 | -1.28 | 196 | 198.5 | 192.5 | 2181 |
| 1742938020 | 196 | 0.5 | 0.26 | 195 | 197 | 193.5 | 2383 |
| 1742851620 | 195.5 | 7.5 | 3.99 | 189.5 | 195.5 | 188.5 | 3523 |
| 1742592420 | 188 | 1 | 0.53 | 188.5 | 188.5 | 186 | 1047 |
| 1742506020 | 187 | -1.5 | -0.80 | 189.5 | 191 | 187 | 2058 |
| 1742419620 | 188.5 | 5 | 2.72 | 183 | 189.5 | 182.5 | 2237 |
| 1742333220 | 183.5 | -2.5 | -1.34 | 185.5 | 185.5 | 182.5 | 2804 |
| 1742246820 | 186 | 5.5 | 3.05 | 179.5 | 187 | 179 | 4004 |
| 1741987620 | 180.5 | 3.5 | 1.98 | 178.5 | 182 | 177 | 2343 |
| 1741901220 | 177 | -2.5 | -1.39 | 179 | 180 | 176.5 | 2388 |
| 1741814820 | 179.5 | 4 | 2.28 | 176.5 | 181 | 175 | 4045 |
| 1741728420 | 175.5 | -1.5 | -0.85 | 175.5 | 177 | 173 | 6217 |
| 1741642020 | 177 | -1 | -0.56 | 177 | 177.5 | 173.5 | 8773 |
| 1741382820 | 178 | -4 | -2.20 | 180.5 | 181.5 | 173 | 6607 |
| 1741296420 | 182 | -5.5 | -2.93 | 187 | 188 | 180 | 12668 |
| 1741210020 | 187.5 | 0.5 | 0.27 | 187.5 | 189.5 | 184 | 3177 |
| 1741123620 | 187 | -5 | -2.60 | 192.5 | 193.5 | 183.5 | 9018 |
| 1741037220 | 192 | -7 | -3.52 | 198 | 199 | 192 | 2939 |
| 1740778020 | 199 | 5.5 | 2.84 | 193.5 | 199 | 193 | 2823 |
| 1740691620 | 193.5 | 0.5 | 0.26 | 193.5 | 197 | 191.5 | 2658 |
| 1740605220 | 193 | 3.5 | 1.85 | 191 | 194.5 | 190 | 1509 |
| 1740518820 | 189.5 | -1.5 | -0.79 | 189.5 | 190.5 | 185 | 6235 |
| 1740432420 | 191 | -0.5 | -0.26 | 190.5 | 193.5 | 188.5 | 3546 |
| 1740173220 | 191.5 | -7.5 | -3.77 | 198 | 200 | 189.5 | 4437 |
| 1740086820 | 199 | -3 | -1.49 | 201 | 202 | 197.5 | 3005 |
| 1740000420 | 202 | 0 | 0.00 | 201 | 203 | 200 | 2787 |
| 1739914020 | 202 | 2.5 | 1.25 | 198.5 | 203 | 198 | 4065 |
| 1739827620 | 199.5 | 1.5 | 0.76 | 199.5 | 199.5 | 198 | 2006 |
| 1739568420 | 198 | 0.5 | 0.25 | 199 | 200 | 196 | 2878 |
| 1739482020 | 197.5 | -5.5 | -2.71 | 201 | 203 | 197 | 3843 |
| 1739395620 | 203 | 2 | 1.00 | 202 | 204 | 199 | 5680 |
| 1739309220 | 201 | 1.5 | 0.75 | 199 | 202 | 197 | 2291 |
| 1739222820 | 199.5 | 1 | 0.50 | 198 | 200 | 197 | 3031 |
| 1738963620 | 198.5 | 1.5 | 0.76 | 199 | 200 | 197 | 3315 |
| 1738877220 | 197 | 0 | 0.00 | 197 | 198.5 | 196 | 4523 |
| 1738790820 | 197 | 3 | 1.55 | 194 | 197 | 192.5 | 2826 |
| 1738704420 | 194 | -4 | -2.02 | 197.5 | 198 | 193.5 | 2356 |
| 1738618020 | 198 | 2 | 1.02 | 194.5 | 199 | 191 | 5301 |
| 1738358820 | 196 | -1.5 | -0.76 | 197.5 | 199 | 196 | 6048 |
| 1738272420 | 197.5 | 7 | 3.67 | 192 | 197.5 | 191 | 4651 |
| 1738186020 | 190.5 | 4 | 2.14 | 186.5 | 192 | 185.5 | 2328 |
| 1738099620 | 186.5 | 2 | 1.08 | 186.5 | 188.5 | 184.5 | 2058 |
| 1738013220 | 184.5 | -3 | -1.60 | 186.5 | 187.5 | 183 | 6055 |
| 1737754020 | 187.5 | -5.5 | -2.85 | 191 | 193 | 186 | 4861 |
| 1737667620 | 193 | 12 | 6.63 | 180.5 | 199 | 177 | 9683 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
