Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GE Aerospace | GCP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 152.50 | 02:46:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.00 | 152.00 | 153.00 | 152.50 |
Resumen Histórico GCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 147.50 | 5,429 |
| 30 May 2024 | 152.00 | 0.00 | 0.00% | 150.50 | 152.00 | 150.00 | 4,849 |
| 29 May 2024 | 152.00 | -3.50 | -2.25% | 154.50 | 155.00 | 152.00 | 5,951 |
| 28 May 2024 | 155.50 | 2.50 | 1.63% | 154.00 | 155.50 | 152.00 | 6,546 |
| 27 May 2024 | 153.00 | -1.00 | -0.65% | 154.50 | 154.50 | 153.00 | 6,522 |
| 24 May 2024 | 154.00 | 2.00 | 1.32% | 152.50 | 156.00 | 152.00 | 5,133 |
| 23 May 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 153.50 | 148.00 | 9,642 |
| 22 May 2024 | 148.50 | 0.00 | 0.00% | 148.00 | 148.50 | 147.50 | 3,926 |
| 21 May 2024 | 148.50 | 1.50 | 1.02% | 146.50 | 148.50 | 145.50 | 8,388 |
| 20 May 2024 | 147.00 | 0.50 | 0.34% | 146.50 | 148.50 | 146.00 | 4,184 |
| 17 May 2024 | 146.50 | -2.00 | -1.35% | 148.00 | 149.00 | 146.00 | 3,665 |
| 16 May 2024 | 148.50 | -2.00 | -1.33% | 150.50 | 151.00 | 148.50 | 5,107 |
| 15 May 2024 | 150.50 | 2.50 | 1.69% | 148.00 | 150.50 | 147.00 | 7,004 |
| 14 May 2024 | 148.00 | 0.00 | 0.00% | 147.50 | 148.50 | 145.50 | 7,190 |
| 13 May 2024 | 148.00 | -3.50 | -2.31% | 151.50 | 152.50 | 147.00 | 11,108 |
| 10 May 2024 | 151.50 | -4.00 | -2.57% | 155.50 | 156.50 | 151.50 | 5,485 |
| 09 May 2024 | 155.50 | -1.50 | -0.96% | 157.50 | 157.50 | 155.00 | 2,363 |
| 08 May 2024 | 157.00 | -1.00 | -0.63% | 157.00 | 158.00 | 156.50 | 8,871 |
| 07 May 2024 | 158.00 | 2.00 | 1.28% | 156.00 | 158.50 | 155.50 | 7,804 |
| 06 May 2024 | 156.00 | 3.00 | 1.96% | 153.00 | 156.00 | 152.50 | 6,470 |
| 03 May 2024 | 153.00 | 2.00 | 1.32% | 152.00 | 153.50 | 150.50 | 7,015 |
