Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1737062820 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1736976420 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1736890020 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1736803620 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1736544420 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1736458020 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1736371620 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1736285220 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1736198820 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1735939620 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1735853220 | 106.433 | -2.34 | -2.15 | 106.433 | 106.433 | 106.433 | 1000 |
| 1735594020 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1735334820 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734989220 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734730020 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734643620 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734557220 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734470820 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734384420 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734125220 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734038820 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1733952420 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1733866020 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1733779620 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1733520420 | 108.771 | 3.02 | 2.86 | 108.771 | 108.771 | 108.771 | 4000 |
| 1733434020 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1733347620 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1733261220 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1733174820 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732915620 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732829220 | 105.75 | 0.54 | 0.51 | 106 | 106 | 105.75 | 35000 |
| 1732742820 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1732656420 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1732570020 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1732310820 | 105.21 | -0.87 | -0.82 | 105.21 | 105.21 | 105.21 | 7000 |
| 1732224420 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1732138020 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1732051620 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731965220 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731706020 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731619620 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731533220 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731446820 | 106.08 | 1.42 | 1.36 | 106.08 | 106.08 | 106.08 | 4000 |
| 1731360360 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1731101160 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1731014760 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1730928360 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1730841960 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1730755560 | 104.66 | -1.71 | -1.61 | 104.66 | 104.66 | 104.66 | 20000 |
| 1730496360 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1730409960 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1730323560 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1730237160 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1730150760 | 106.37 | -0.08 | -0.08 | 106.37 | 106.37 | 106.37 | 3000 |
| 1729839600 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729753200 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729666800 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729580400 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729494000 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
