Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gen Ecc4 | GCPJ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.86 | 0.85% | 102.60 | 09:19:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.60 | 102.60 | 102.60 | 101.74 |
Resumen Histórico GCPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.721 | -0.51 | -0.49% | 101.721 | 101.721 | 101.721 | 4,000 |
| 27 Jun 2024 | 102.226 | 0.00 | 0.00% | 102.226 | 102.226 | 102.226 | 0 |
| 26 Jun 2024 | 102.226 | 0.55 | 0.54% | 102.226 | 102.226 | 102.226 | 4,000 |
| 25 Jun 2024 | 101.679 | -0.77 | -0.75% | 101.679 | 101.679 | 101.679 | 10,000 |
| 24 Jun 2024 | 102.447 | 0.00 | 0.00% | 102.447 | 102.447 | 102.447 | 0 |
| 21 Jun 2024 | 102.447 | 0.00 | 0.00% | 102.447 | 102.447 | 102.447 | 0 |
| 20 Jun 2024 | 102.447 | 0.00 | 0.00% | 102.447 | 102.447 | 102.447 | 0 |
| 19 Jun 2024 | 102.447 | 0.00 | 0.00% | 102.447 | 102.447 | 102.447 | 0 |
| 18 Jun 2024 | 102.447 | 0.00 | 0.00% | 102.447 | 102.447 | 102.447 | 0 |
| 17 Jun 2024 | 102.447 | 0.00 | 0.00% | 102.447 | 102.447 | 102.447 | 0 |
| 14 Jun 2024 | 102.447 | 0.00 | 0.00% | 102.447 | 102.447 | 102.447 | 0 |
| 13 Jun 2024 | 102.447 | 0.60 | 0.59% | 102.447 | 102.447 | 102.447 | 1,000 |
| 12 Jun 2024 | 101.847 | 0.00 | 0.00% | 101.847 | 101.847 | 101.847 | 0 |
| 11 Jun 2024 | 101.847 | 0.00 | 0.00% | 101.847 | 101.847 | 101.847 | 0 |
| 10 Jun 2024 | 101.847 | -0.40 | -0.39% | 101.847 | 101.847 | 101.847 | 2,000 |
| 07 Jun 2024 | 102.243 | -0.42 | -0.41% | 102.243 | 102.243 | 102.243 | 5,000 |
| 06 Jun 2024 | 102.659 | 0.74 | 0.73% | 102.659 | 102.659 | 102.659 | 26,000 |
| 05 Jun 2024 | 101.919 | 0.00 | 0.00% | 101.919 | 101.919 | 101.919 | 0 |
| 04 Jun 2024 | 101.919 | 0.00 | 0.00% | 101.919 | 101.919 | 101.919 | 0 |
| 03 Jun 2024 | 101.919 | 0.00 | 0.00% | 101.919 | 101.919 | 101.919 | 0 |
