Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1200001 | 2.95566756048 | 4.0599999 | 4.0599999 | 4.0599999 | 12 | 4.0599999 | DE |
| 4 | -1.47 | -26.017699115 | 5.65 | 5.65 | 3.78 | 1167 | 4.12226315 | DE |
| 12 | 0.1 | 2.45098039216 | 4.08 | 5.65 | 3.78 | 1064 | 4.37271767 | DE |
| 26 | -1.62 | -27.9310344828 | 5.8 | 5.8 | 3.78 | 1052 | 4.40610411 | DE |
| 52 | -3.17 | -43.1292517007 | 7.35 | 8.9499999 | 3.78 | 970 | 5.43378061 | DE |
| 156 | -2.87 | -40.7092198582 | 7.05 | 8.9499999 | 3.78 | 847 | 5.57536447 | DE |
| 260 | -2.87 | -40.7092198582 | 7.05 | 8.9499999 | 3.78 | 847 | 5.57536447 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732915620 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 12 |
| 1732829220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732742820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732656420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732570020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 1000 |
| 1732310820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732224420 | 4.0999999 | -0.34 | -7.66 | 4.0199999 | 4.0999999 | 4.0199999 | 1415 |
| 1732137960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732051560 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731965160 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731705960 | 4.44 | 0.24 | 5.71 | 4.5 | 4.5 | 4.44 | 1576 |
| 1731619560 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 1429 |
| 1731533220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1731446820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1731360420 | 4.22 | 0.36 | 9.33 | 4.22 | 4.22 | 4.22 | 50 |
| 1731101220 | 3.86 | -1.79 | -31.68 | 4 | 4 | 3.78 | 3600 |
| 1731014760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730928360 | 5.65 | 0.5 | 9.71 | 5.65 | 5.65 | 5.65 | 250 |
| 1730838360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730751960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730492760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730406360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730319960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730233560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730147160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729887960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729801560 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 85 |
| 1729715160 | 5 | 0.2 | 4.17 | 5 | 5 | 5 | 1065 |
| 1729628820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729542420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729283220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729196820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729110420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729024020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728937620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728678420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728592020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728505620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728419220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728332820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728073620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727987220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727900820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727814420 | 4.8 | 0.02 | 0.42 | 4.8 | 4.8 | 4.8 | 2000 |
| 1727727960 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727468760 | 4.78 | 0.18 | 3.91 | 4.78 | 4.78 | 4.78 | 1340 |
| 1727382420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1727296020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1727209620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1727123220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726864020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726777620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726691220 | 4.5999999 | 0.52 | 12.75 | 4.5999999 | 4.5999999 | 4.5999999 | 994 |
| 1726604760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726518360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726259160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726172760 | 4.08 | -0.08 | -1.92 | 4.08 | 4.08 | 4.08 | 79 |
| 1726086360 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1725999960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1725913560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1725654360 | 4.16 | -0.3 | -6.73 | 4.16 | 4.16 | 4.16 | 500 |
| 1725567960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725481560 | 4.46 | 0.06 | 1.36 | 4.46 | 4.46 | 4.46 | 125 |
| 1725346800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
