Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 55.72 | 3.25 | 6.19 | 57 | 57 | 55.72 | 80 |
| 1744057620 | 52.47 | -4.62 | -8.09 | 52.22 | 52.47 | 52.15 | 53 |
| 1743798420 | 57.09 | -14.66 | -20.43 | 57.09 | 57.09 | 57.09 | 25 |
| 1743712020 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1743625620 | 71.75 | 1.7 | 2.43 | 71.75 | 71.75 | 71.75 | 4 |
| 1743539220 | 70.05 | -1.31 | -1.84 | 71 | 71 | 70.05 | 21 |
| 1743452820 | 71.36 | -3.04 | -4.09 | 71.36 | 71.36 | 71.36 | 27 |
| 1743197220 | 74.4 | -3 | -3.88 | 74.4 | 74.4 | 74.4 | 126 |
| 1743110820 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1743024420 | 77.4 | 0.22 | 0.29 | 76.68 | 77.4 | 76.68 | 15 |
| 1742938020 | 77.18 | -0.45 | -0.58 | 77 | 77.18 | 76.41 | 147 |
| 1742851620 | 77.63 | 1.83 | 2.41 | 75.01 | 77.64 | 75.01 | 64 |
| 1742592420 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1742506020 | 75.8 | 0.8 | 1.07 | 73.64 | 75.8 | 73.64 | 109 |
| 1742419620 | 75 | 6.5 | 9.49 | 69 | 75 | 69 | 288 |
| 1742333220 | 68.5 | 9.03 | 15.18 | 68.5 | 68.5 | 68.5 | 52 |
| 1742246820 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1741987620 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1741901220 | 59.47 | -2.38 | -3.85 | 59.47 | 59.47 | 59.47 | 50 |
| 1741814820 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1741728420 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1741642020 | 61.85 | -0.54 | -0.87 | 61.85 | 61.85 | 61.85 | 1 |
| 1741382820 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1741296420 | 62.39 | -1.26 | -1.98 | 62.39 | 62.39 | 62.39 | 5 |
| 1741210020 | 63.65 | 2.68 | 4.40 | 63.73 | 63.73 | 63.65 | 50 |
| 1741123620 | 60.97 | -3.38 | -5.25 | 61 | 62.01 | 60.97 | 907 |
| 1741037220 | 64.349999 | -1.96 | -2.96 | 66.7 | 67.4 | 64.349999 | 104 |
| 1740778020 | 66.31 | 10.51 | 18.84 | 59.28 | 66.98 | 59.28 | 257 |
| 1740691620 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740605220 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740518820 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740432420 | 55.8 | 1.92 | 3.56 | 55.76 | 55.8 | 55.7 | 357 |
| 1740173220 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1740086820 | 53.88 | -0.36 | -0.66 | 53.88 | 53.88 | 53.88 | 5 |
| 1740000420 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1739914020 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1739827620 | 54.24 | -2.11 | -3.74 | 54.24 | 54.24 | 54.24 | 40 |
| 1739568420 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1739482020 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1739395620 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1739309220 | 56.35 | 1.89 | 3.47 | 56.35 | 56.35 | 56.35 | 4 |
| 1739222820 | 54.46 | -2.23 | -3.93 | 54.46 | 54.46 | 54.46 | 1 |
| 1738963620 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738877220 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738790820 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738704420 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738618020 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738358820 | 56.69 | -0.54 | -0.94 | 56.69 | 56.69 | 56.69 | 50 |
| 1738272420 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1738186020 | 57.23 | -1.35 | -2.30 | 57.23 | 57.23 | 57.23 | 300 |
| 1738099620 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1738013220 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1737754020 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1737667620 | 58.58 | -2.66 | -4.34 | 58.58 | 58.58 | 58.58 | 8 |
| 1737581220 | 61.24 | 1.26 | 2.10 | 61.24 | 61.24 | 61.24 | 30 |
| 1737494820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737408420 | 59.98 | -1.84 | -2.98 | 60.72 | 60.72 | 59.98 | 7 |
| 1737149220 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1737062820 | 61.82 | 1.69 | 2.81 | 62.04 | 62.04 | 61.82 | 21 |
| 1736976420 | 60.13 | 0.46 | 0.77 | 60.13 | 60.13 | 60.13 | 1 |
| 1736890020 | 59.67 | -0.93 | -1.53 | 61 | 61 | 59.67 | 86 |
| 1736803620 | 60.6 | 1.98 | 3.38 | 60.6 | 60.6 | 60.6 | 25 |
| 1736544420 | 58.62 | 3.84 | 7.01 | 54.87 | 61.08 | 54.87 | 260 |
| 1736458020 | 54.78 | -1.22 | -2.18 | 54.11 | 54.78 | 54.09 | 69 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
