Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.6496350365 | 2.74 | 2.82 | 2.74 | 49 | 2.77122449 | DE |
| 4 | 0.08 | 2.89855072464 | 2.76 | 2.82 | 2.58 | 1254 | 2.67311411 | DE |
| 12 | 0.04 | 1.42857142857 | 2.8 | 3 | 2.58 | 2939 | 2.80392382 | DE |
| 26 | -0.3 | -9.55414012739 | 3.14 | 3.36 | 2.58 | 2507 | 2.95361321 | DE |
| 52 | -1.2199999 | -30.0492593608 | 4.0599999 | 4.28 | 2.58 | 2346 | 3.09898995 | DE |
| 156 | -2.08 | -42.2764227642 | 4.92 | 5 | 2.58 | 2069 | 3.39081022 | DE |
| 260 | -2.08 | -42.2764227642 | 4.92 | 5 | 2.58 | 2069 | 3.39081022 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 2.8 | 0.06 | 2.19 | 2.82 | 2.82 | 2.8 | 51 |
| 1742938020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1742851620 | 2.74 | 0.04 | 1.48 | 2.74 | 2.7799999 | 2.74 | 47 |
| 1742592420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742506020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742419620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742333220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742246820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741987620 | 2.7 | 0.12 | 4.65 | 2.7 | 2.7 | 2.7 | 692 |
| 1741901220 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 1764 |
| 1741814820 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 300 |
| 1741728420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 500 |
| 1741642020 | 2.62 | -0.1 | -3.68 | 2.72 | 2.72 | 2.62 | 3399 |
| 1741382820 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 10 |
| 1741296420 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 370 |
| 1741210020 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 180 |
| 1741123620 | 2.64 | -0.1 | -3.65 | 2.7 | 2.7 | 2.64 | 2441 |
| 1741037220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 18 |
| 1740778020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740691620 | 2.74 | 0.06 | 2.24 | 2.7599999 | 2.7599999 | 2.7 | 6528 |
| 1740605220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740518820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 61 |
| 1740432420 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.68 | 769 |
| 1740173220 | 2.7 | -0.24 | -8.16 | 2.74 | 2.74 | 2.7 | 1639 |
| 1740086820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740000420 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1402 |
| 1739914020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1739827620 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 600 |
| 1739568420 | 2.92 | 0 | 0.00 | 2.9 | 2.92 | 2.9 | 1450 |
| 1739482020 | 2.92 | -0.08 | -2.67 | 2.88 | 2.92 | 2.88 | 1690 |
| 1739395620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739309220 | 3 | 0.08 | 2.74 | 2.96 | 3 | 2.96 | 1100 |
| 1739222820 | 2.92 | 0.08 | 2.82 | 2.7599999 | 2.92 | 2.72 | 26829 |
| 1738963620 | 2.84 | 0 | 0.00 | 2.86 | 2.86 | 2.82 | 60 |
| 1738877220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738790820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738704420 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 3689 |
| 1738618020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738358820 | 2.9 | 0.04 | 1.40 | 2.92 | 2.92 | 2.9 | 19331 |
| 1738272420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738186020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738099620 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 1394 |
| 1738013220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737754020 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1737667620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 18 |
| 1737581220 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 2200 |
| 1737494820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 3199 |
| 1737408420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737149220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737062820 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 1500 |
| 1736976420 | 2.7599999 | 0.04 | 1.47 | 2.68 | 2.7599999 | 2.68 | 329 |
| 1736890020 | 2.72 | 0.1 | 3.82 | 2.72 | 2.72 | 2.72 | 4049 |
| 1736803620 | 2.62 | -0.06 | -2.24 | 2.68 | 2.68 | 2.62 | 1814 |
| 1736544420 | 2.68 | -0.08 | -2.90 | 2.7599999 | 2.8 | 2.68 | 17755 |
| 1736458020 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 5902 |
| 1736371620 | 2.7799999 | 0 | 0.00 | 2.82 | 2.82 | 2.7799999 | 4298 |
| 1736285220 | 2.7799999 | -0.04 | -1.42 | 2.82 | 2.82 | 2.7799999 | 29 |
| 1736198820 | 2.82 | 0.08 | 2.92 | 2.7 | 2.82 | 2.7 | 228 |
| 1735939620 | 2.74 | -0.06 | -2.14 | 2.7799999 | 2.82 | 2.74 | 2014 |
| 1735853220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 850 |
| 1735594020 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 194 |
| 1735334820 | 2.82 | -0.14 | -4.73 | 2.9 | 2.9 | 2.8 | 1125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
