Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | DE |
| 4 | 0.102 | 5.37407797682 | 1.898 | 2 | 1.676 | 1308 | 1.72504315 | DE |
| 12 | 0.066 | 3.41261633919 | 1.934 | 2.375 | 1.676 | 2143 | 1.94330458 | DE |
| 26 | -0.1349999 | -6.32318062404 | 2.1349999 | 2.375 | 1.676 | 2299 | 1.97870488 | DE |
| 52 | -0.895 | -30.9153713299 | 2.895 | 3.445 | 1.676 | 2764 | 2.36997502 | DE |
| 156 | 0.71 | 55.0387596899 | 1.29 | 3.445 | 1.254 | 4943 | 2.11676451 | DE |
| 260 | 0.71 | 55.0387596899 | 1.29 | 3.445 | 1.254 | 4943 | 2.11676451 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1745440020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1745353620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744921620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744835220 | 1.81 | 0.07 | 4.02 | 1.81 | 1.81 | 1.81 | 200 |
| 1744748820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1744662420 | 1.74 | 0.01 | 0.58 | 1.778 | 1.778 | 1.74 | 870 |
| 1744403220 | 1.73 | 0.05 | 3.22 | 1.73 | 1.73 | 1.73 | 2315 |
| 1744316820 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1744230420 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1744144020 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1744057620 | 1.676 | -0.16 | -8.52 | 1.688 | 1.688 | 1.676 | 4000 |
| 1743798420 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1743712020 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1743625620 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1743539220 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1743452820 | 1.832 | -0.07 | -3.48 | 1.832 | 1.832 | 1.832 | 100 |
| 1743197220 | 1.898 | -0.01 | -0.63 | 1.898 | 1.898 | 1.898 | 250 |
| 1743110820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1743024420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742938020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742851620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742592420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742506020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742419620 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 2055 |
| 1742333220 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1742246820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1741987620 | 1.84 | 0.01 | 0.77 | 1.804 | 1.84 | 1.804 | 2328 |
| 1741901220 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1741814820 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1741728420 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1741642020 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1741382820 | 1.826 | -0.09 | -4.50 | 1.832 | 1.832 | 1.826 | 5503 |
| 1741296420 | 1.912 | 0.01 | 0.42 | 1.912 | 1.912 | 1.912 | 1000 |
| 1741210020 | 1.904 | -0.03 | -1.45 | 1.93 | 1.93 | 1.882 | 3653 |
| 1741123620 | 1.932 | -0.17 | -8.00 | 1.888 | 1.932 | 1.888 | 490 |
| 1741037220 | 2.1 | 0.23 | 12.30 | 2.1 | 2.1 | 2.1 | 1500 |
| 1740778020 | 1.87 | -0.49 | -20.76 | 2.045 | 2.045 | 1.87 | 11056 |
| 1740691620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740605220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740518820 | 2.36 | -0.02 | -0.63 | 2.36 | 2.36 | 2.36 | 2371 |
| 1740432420 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740173220 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740086820 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740000420 | 2.375 | 0.02 | 0.64 | 2.37 | 2.375 | 2.37 | 210 |
| 1739914020 | 2.36 | 0.08 | 3.51 | 2.375 | 2.375 | 2.36 | 1050 |
| 1739827620 | 2.2799999 | 0.12 | 5.56 | 2.2799999 | 2.2799999 | 2.2799999 | 2200 |
| 1739568420 | 2.16 | 0.06 | 2.61 | 2.16 | 2.16 | 2.16 | 800 |
| 1739482020 | 2.105 | 0.12 | 5.78 | 2.0699999 | 2.105 | 2.0699999 | 6335 |
| 1739395620 | 1.99 | 0.01 | 0.40 | 1.99 | 1.99 | 1.99 | 2000 |
| 1739309220 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
| 1739222820 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
| 1738963620 | 1.982 | 0.02 | 0.92 | 1.97 | 1.982 | 1.97 | 2100 |
| 1738877220 | 1.964 | 0 | 0.00 | 1.964 | 1.964 | 1.964 | 0 |
| 1738790820 | 1.964 | -0.03 | -1.41 | 1.964 | 1.964 | 1.964 | 335 |
| 1738704420 | 1.992 | 0.06 | 3.00 | 1.992 | 1.992 | 1.992 | 1500 |
| 1738618020 | 1.934 | -0.06 | -2.81 | 1.934 | 1.934 | 1.934 | 80 |
| 1738358820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738272420 | 1.99 | 0.07 | 3.75 | 1.99 | 1.99 | 1.99 | 2500 |
| 1738186020 | 1.918 | -0.01 | -0.72 | 1.892 | 1.93 | 1.892 | 1880 |
| 1738099620 | 1.932 | 0 | 0.21 | 1.932 | 1.932 | 1.932 | 500 |
| 1738013220 | 1.928 | 0.02 | 0.94 | 1.928 | 1.928 | 1.928 | 1190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
