Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.454 | -19.2372881356 | 2.36 | 2.36 | 1.87 | 2371 | 2.36 | DE |
| 4 | -0.028 | -1.44777662875 | 1.934 | 2.375 | 1.87 | 1726 | 2.13868315 | DE |
| 12 | -0.076 | -3.83451059536 | 1.982 | 2.375 | 1.87 | 2028 | 2.03202111 | DE |
| 26 | -0.224 | -10.5164319249 | 2.13 | 2.375 | 1.87 | 2756 | 2.01690152 | DE |
| 52 | -0.944 | -33.1228070175 | 2.85 | 3.445 | 1.84 | 3434 | 2.65890155 | DE |
| 156 | 0.616 | 47.7519379845 | 1.29 | 3.445 | 1.254 | 5080 | 2.12403327 | DE |
| 260 | 0.616 | 47.7519379845 | 1.29 | 3.445 | 1.254 | 5080 | 2.12403327 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.87 | -0.49 | -20.76 | 2.045 | 2.045 | 1.87 | 11056 |
| 1740691620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740605220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740518820 | 2.36 | -0.02 | -0.63 | 2.36 | 2.36 | 2.36 | 2371 |
| 1740432420 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740173220 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740086820 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1740000420 | 2.375 | 0.02 | 0.64 | 2.37 | 2.375 | 2.37 | 210 |
| 1739914020 | 2.36 | 0.08 | 3.51 | 2.375 | 2.375 | 2.36 | 1050 |
| 1739827620 | 2.2799999 | 0.12 | 5.56 | 2.2799999 | 2.2799999 | 2.2799999 | 2200 |
| 1739568420 | 2.16 | 0.06 | 2.61 | 2.16 | 2.16 | 2.16 | 800 |
| 1739482020 | 2.105 | 0.12 | 5.78 | 2.0699999 | 2.105 | 2.0699999 | 6335 |
| 1739395620 | 1.99 | 0.01 | 0.40 | 1.99 | 1.99 | 1.99 | 2000 |
| 1739309220 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
| 1739222820 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
| 1738963620 | 1.982 | 0.02 | 0.92 | 1.97 | 1.982 | 1.97 | 2100 |
| 1738877220 | 1.964 | 0 | 0.00 | 1.964 | 1.964 | 1.964 | 0 |
| 1738790820 | 1.964 | -0.03 | -1.41 | 1.964 | 1.964 | 1.964 | 335 |
| 1738704420 | 1.992 | 0.06 | 3.00 | 1.992 | 1.992 | 1.992 | 1500 |
| 1738618020 | 1.934 | -0.06 | -2.81 | 1.934 | 1.934 | 1.934 | 80 |
| 1738358820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738272420 | 1.99 | 0.07 | 3.75 | 1.99 | 1.99 | 1.99 | 2500 |
| 1738186020 | 1.918 | -0.01 | -0.72 | 1.892 | 1.93 | 1.892 | 1880 |
| 1738099620 | 1.932 | 0 | 0.21 | 1.932 | 1.932 | 1.932 | 500 |
| 1738013220 | 1.928 | 0.02 | 0.94 | 1.928 | 1.928 | 1.928 | 1190 |
| 1737754020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737667620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737581220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737494820 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 209 |
| 1737408420 | 1.9 | -0.07 | -3.36 | 1.9 | 1.9 | 1.9 | 400 |
| 1737149220 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1737062820 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1736976420 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1736890020 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1736803620 | 1.966 | -0.01 | -0.41 | 1.936 | 1.966 | 1.936 | 1757 |
| 1736544420 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.974 | 0 |
| 1736458020 | 1.974 | -0.02 | -1.00 | 1.978 | 1.978 | 1.974 | 545 |
| 1736371620 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1736285220 | 1.994 | 0.01 | 0.40 | 1.994 | 1.994 | 1.994 | 1900 |
| 1736198820 | 1.986 | 0.01 | 0.71 | 2.0299999 | 2.0299999 | 1.986 | 4842 |
| 1735939620 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1735853220 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1735594020 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1735334820 | 1.972 | 0.01 | 0.72 | 1.972 | 1.972 | 1.972 | 1000 |
| 1734989220 | 1.958 | -0.04 | -1.90 | 1.976 | 1.976 | 1.952 | 5550 |
| 1734730020 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1734643620 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1734557220 | 1.996 | -0.01 | -0.45 | 1.992 | 1.996 | 1.992 | 11600 |
| 1734470820 | 2.005 | -0.05 | -2.43 | 2.005 | 2.005 | 2.005 | 330 |
| 1734384420 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734125220 | 2.055 | 0.01 | 0.49 | 2.055 | 2.055 | 2.055 | 106 |
| 1734038820 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1733952420 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1733866020 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1733779620 | 2.045 | 0.07 | 3.70 | 2.045 | 2.045 | 2.045 | 1300 |
| 1733520420 | 1.972 | 0.03 | 1.54 | 1.982 | 1.982 | 1.972 | 2200 |
| 1733434020 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1733347620 | 1.942 | -0.02 | -0.82 | 1.942 | 1.942 | 1.942 | 1100 |
| 1733261220 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1733174820 | 1.958 | 0.01 | 0.41 | 1.94 | 1.958 | 1.94 | 2100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
