Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sogefi Spa | GEF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.115 | 06:04:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.115 |
Resumen Histórico GEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.385 | 3.385 | 3.13 | 3.21 | 6,208 | -0.27 | -7.98% |
| 1 Month | 2.995 | 3.445 | 2.66 | 3.11 | 3,232 | 0.12 | 4.01% |
| 3 Months | 3.095 | 3.445 | 2.565 | 3.00 | 2,959 | 0.02 | 0.65% |
| 6 Months | 2.00 | 3.445 | 1.79 | 2.64 | 5,304 | 1.12 | 55.75% |
| 1 Year | 1.29 | 3.445 | 1.254 | 2.12 | 6,443 | 1.83 | 141.47% |
| 3 Years | 1.29 | 3.445 | 1.254 | 2.12 | 6,443 | 1.83 | 141.47% |
| 5 Years | 1.29 | 3.445 | 1.254 | 2.12 | 6,443 | 1.83 | 141.47% |
GEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.135 | -0.04 | -1.10% | 3.185 | 3.185 | 3.13 | 3,326 |
| 26 Jun 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.17 | 3.17 | 600 |
| 25 Jun 2024 | 3.20 | -0.14 | -4.05% | 3.27 | 3.27 | 3.20 | 22,175 |
| 24 Jun 2024 | 3.335 | -0.01 | -0.15% | 3.325 | 3.335 | 3.325 | 3,776 |
| 21 Jun 2024 | 3.34 | -0.11 | -3.05% | 3.385 | 3.385 | 3.34 | 1,164 |
| 20 Jun 2024 | 3.445 | 0.11 | 3.30% | 3.445 | 3.445 | 3.445 | 600 |
| 19 Jun 2024 | 3.335 | 0.32 | 10.43% | 3.07 | 3.335 | 3.07 | 6,377 |
| 18 Jun 2024 | 3.02 | 0.36 | 13.53% | 2.67 | 3.02 | 2.67 | 631 |
| 17 Jun 2024 | 2.66 | -0.04 | -1.30% | 2.695 | 2.695 | 2.66 | 3,600 |
| 14 Jun 2024 | 2.695 | -0.10 | -3.41% | 2.695 | 2.695 | 2.695 | 1,900 |
| 13 Jun 2024 | 2.79 | -0.15 | -5.10% | 2.94 | 2.94 | 2.79 | 2,400 |
| 12 Jun 2024 | 2.94 | 0.02 | 0.51% | 2.93 | 2.94 | 2.93 | 128 |
| 11 Jun 2024 | 2.925 | 0.03 | 1.04% | 2.90 | 2.925 | 2.90 | 268 |
| 10 Jun 2024 | 2.895 | 0.02 | 0.52% | 2.895 | 2.895 | 2.895 | 30 |
| 07 Jun 2024 | 2.88 | -0.02 | -0.69% | 2.90 | 2.90 | 2.88 | 6,555 |
| 06 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 05 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 04 Jun 2024 | 2.90 | -0.10 | -3.17% | 2.945 | 2.945 | 2.895 | 1,400 |
| 03 Jun 2024 | 2.995 | 0.05 | 1.70% | 2.995 | 2.995 | 2.995 | 10 |
| 31 May 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0.00 |
| 30 May 2024 | 2.945 | 0.01 | 0.34% | 2.905 | 2.945 | 2.905 | 760 |
| 29 May 2024 | 2.935 | 0.24 | 8.70% | 2.935 | 2.935 | 2.935 | 30 |
| 28 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
