Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.0741 | 0 | 0.00 | 10.0741 | 10.0741 | 10.0741 | 0 |
| 1742506020 | 10.0741 | 0 | 0.00 | 10.0741 | 10.0741 | 10.0741 | 0 |
| 1742419620 | 10.0741 | 0 | 0.00 | 10.0741 | 10.0741 | 10.0741 | 0 |
| 1742333220 | 10.0741 | 0.02 | 0.22 | 10.0601 | 10.0741 | 10.0601 | 260 |
| 1742246820 | 10.052099 | -0.09 | -0.93 | 9.9514999 | 10.2779 | 9.9514999 | 528 |
| 1741987620 | 10.1461 | 0.01 | 0.12 | 10.327 | 10.327 | 10.1461 | 502 |
| 1741901220 | 10.1339 | -0.2 | -1.91 | 10.0073 | 10.3093 | 10.0073 | 7925 |
| 1741814820 | 10.331099 | 0.52 | 5.33 | 10.1481 | 10.331099 | 10 | 275 |
| 1741728420 | 9.8081 | -0.34 | -3.32 | 10.067399 | 10.0936 | 9.8081 | 916 |
| 1741642020 | 10.1453 | -0.85 | -7.77 | 11.0224 | 11.0224 | 9.9001 | 4248 |
| 1741382820 | 10.9999 | -0.4 | -3.51 | 11 | 11.0319 | 10.44 | 5839 |
| 1741296420 | 11.4001 | -0.12 | -1.05 | 11.5341 | 11.9 | 11.4 | 4353 |
| 1741210020 | 11.5211 | 0.36 | 3.18 | 11.4501 | 11.6059 | 11.0161 | 570 |
| 1741123620 | 11.1661 | -1.68 | -13.09 | 11.4961 | 11.6199 | 10.8581 | 1326 |
| 1741037220 | 12.8479 | 1.09 | 9.29 | 13.1502 | 13.1839 | 12.8433 | 3047 |
| 1740778020 | 11.7553 | -0.71 | -5.73 | 11.8 | 11.8 | 11.5201 | 2610 |
| 1740691620 | 12.4699 | 0.9 | 7.74 | 12.2971 | 12.4699 | 12.2661 | 953 |
| 1740605220 | 11.5741 | 0.23 | 1.99 | 11.9874 | 12 | 11.5741 | 115 |
| 1740518820 | 11.3479 | -1.46 | -11.38 | 12.3308 | 12.3308 | 11.3479 | 1290 |
| 1740432420 | 12.8045 | -0.57 | -4.24 | 13.4141 | 13.5879 | 12.4871 | 3946 |
| 1740173220 | 13.372 | -0.93 | -6.48 | 14.4388 | 14.4388 | 13.372 | 9264 |
| 1740086820 | 14.2979 | -0.56 | -3.78 | 14.8004 | 14.8004 | 14.2 | 457 |
| 1740000420 | 14.8599 | 0.45 | 3.12 | 14.4992 | 14.9419 | 14.4992 | 1350 |
| 1739914020 | 14.4109 | -0.53 | -3.58 | 15 | 15.1139 | 14.4109 | 1995 |
| 1739827620 | 14.9457 | 0.2 | 1.37 | 15.1619 | 15.1699 | 14.8761 | 1696 |
| 1739568420 | 14.7435 | -0.08 | -0.52 | 15.1499 | 15.244 | 14.7435 | 383 |
| 1739482020 | 14.8201 | 0.7 | 4.99 | 14.9403 | 14.9403 | 14.7599 | 741 |
| 1739395620 | 14.1157 | -0.93 | -6.17 | 14.7 | 14.7 | 14.0223 | 930 |
| 1739309220 | 15.0439 | 0.31 | 2.13 | 14.8501 | 15.0439 | 14.8501 | 658 |
| 1739222820 | 14.7308 | -0.47 | -3.10 | 15.09 | 15.2019 | 14.7308 | 541 |
| 1738963620 | 15.2027 | 0.22 | 1.45 | 14.71 | 15.2399 | 14.5672 | 4245 |
| 1738877220 | 14.9861 | 0.11 | 0.75 | 14.5001 | 15.1317 | 14.5001 | 1606 |
| 1738790820 | 14.8739 | -0.11 | -0.73 | 14.8149 | 14.8739 | 14.8149 | 159 |
| 1738704420 | 14.9826 | 0.32 | 2.17 | 14.8939 | 14.9826 | 14.8939 | 265 |
| 1738618020 | 14.6648 | -0.86 | -5.51 | 15 | 15.1999 | 14.2267 | 2884 |
| 1738358820 | 15.5207 | 0.22 | 1.45 | 15.2694 | 15.5679 | 15.2694 | 1520 |
| 1738272420 | 15.2987 | 0.81 | 5.58 | 14.8925 | 15.4167 | 14.8479 | 772 |
| 1738186020 | 14.4902 | 0.25 | 1.76 | 14.2441 | 14.5799 | 14.2441 | 677 |
| 1738099620 | 14.24 | 0.1 | 0.73 | 14.1161 | 14.6199 | 14.1028 | 3736 |
| 1738013220 | 14.1375 | -2.07 | -12.75 | 16.142399 | 16.142399 | 14.0403 | 8676 |
| 1737754020 | 16.2039 | -0.27 | -1.64 | 15.7955 | 16.2039 | 15.7955 | 503 |
| 1737667620 | 16.4734 | 0.55 | 3.44 | 15.7259 | 16.4734 | 15.5101 | 1421 |
| 1737581220 | 15.9259 | 0.09 | 0.57 | 15.5821 | 15.9259 | 15.5821 | 1009 |
| 1737494820 | 15.8353 | -0.85 | -5.10 | 16.200199 | 16.4361 | 15.383 | 1822 |
| 1737408420 | 16.6861 | 0.16 | 0.99 | 16.7617 | 16.7617 | 15.8166 | 1626 |
| 1737149220 | 16.5226 | 0.64 | 4.05 | 15.907 | 16.5291 | 15.907 | 1021 |
| 1737062820 | 15.8788 | 0.39 | 2.50 | 15.5 | 15.882 | 15.4559 | 450 |
| 1736976420 | 15.4921 | 0.78 | 5.28 | 14.6429 | 15.4921 | 14.62 | 707 |
| 1736890020 | 14.7157 | 0.8 | 5.73 | 14.4939 | 14.7157 | 14.4939 | 376 |
| 1736803620 | 13.9185 | -0.64 | -4.41 | 14.1819 | 14.3139 | 13.9185 | 341 |
| 1736544420 | 14.5611 | -0.16 | -1.12 | 14.8439 | 14.8439 | 14.0841 | 1030 |
| 1736458020 | 14.7259 | -0.17 | -1.12 | 14.8251 | 14.8251 | 14.2903 | 203 |
| 1736371620 | 14.8927 | -0.67 | -4.33 | 15.1759 | 15.1759 | 14.5 | 12629 |
| 1736285220 | 15.5661 | -0.3 | -1.86 | 16.1321 | 16.1321 | 15.5624 | 930 |
| 1736198820 | 15.8619 | 0.71 | 4.70 | 15.0821 | 15.8619 | 15.0821 | 4620 |
| 1735939620 | 15.15 | 0.47 | 3.23 | 14.6319 | 15.15 | 14.5939 | 333 |
| 1735853220 | 14.6754 | 0.12 | 0.83 | 14.6124 | 14.6754 | 14.0201 | 428 |
| 1735594020 | 14.5539 | -0.31 | -2.08 | 14.4407 | 14.5539 | 14.4407 | 130 |
| 1735334820 | 14.863 | 0.63 | 4.40 | 15.2399 | 15.2399 | 14.863 | 311 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
