ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HANetf ICAV

HANetf ICAV (GF0F)

0.00
0.00
(0.00%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242010.074100.0010.074110.074110.07410
174250602010.074100.0010.074110.074110.07410
174241962010.074100.0010.074110.074110.07410
174233322010.07410.020.2210.060110.074110.0601260
174224682010.052099-0.09-0.939.951499910.27799.9514999528
174198762010.14610.010.1210.32710.32710.1461502
174190122010.1339-0.2-1.9110.007310.309310.00737925
174181482010.3310990.525.3310.148110.33109910275
17417284209.8081-0.34-3.3210.06739910.09369.8081916
174164202010.1453-0.85-7.7711.022411.02249.90014248
174138282010.9999-0.4-3.511111.031910.445839
174129642011.4001-0.12-1.0511.534111.911.44353
174121002011.52110.363.1811.450111.605911.0161570
174112362011.1661-1.68-13.0911.496111.619910.85811326
174103722012.84791.099.2913.150213.183912.84333047
174077802011.7553-0.71-5.7311.811.811.52012610
174069162012.46990.97.7412.297112.469912.2661953
174060522011.57410.231.9911.98741211.5741115
174051882011.3479-1.46-11.3812.330812.330811.34791290
174043242012.8045-0.57-4.2413.414113.587912.48713946
174017322013.372-0.93-6.4814.438814.438813.3729264
174008682014.2979-0.56-3.7814.800414.800414.2457
174000042014.85990.453.1214.499214.941914.49921350
173991402014.4109-0.53-3.581515.113914.41091995
173982762014.94570.21.3715.161915.169914.87611696
173956842014.7435-0.08-0.5215.149915.24414.7435383
173948202014.82010.74.9914.940314.940314.7599741
173939562014.1157-0.93-6.1714.714.714.0223930
173930922015.04390.312.1314.850115.043914.8501658
173922282014.7308-0.47-3.1015.0915.201914.7308541
173896362015.20270.221.4514.7115.239914.56724245
173887722014.98610.110.7514.500115.131714.50011606
173879082014.8739-0.11-0.7314.814914.873914.8149159
173870442014.98260.322.1714.893914.982614.8939265
173861802014.6648-0.86-5.511515.199914.22672884
173835882015.52070.221.4515.269415.567915.26941520
173827242015.29870.815.5814.892515.416714.8479772
173818602014.49020.251.7614.244114.579914.2441677
173809962014.240.10.7314.116114.619914.10283736
173801322014.1375-2.07-12.7516.14239916.14239914.04038676
173775402016.2039-0.27-1.6415.795516.203915.7955503
173766762016.47340.553.4415.725916.473415.51011421
173758122015.92590.090.5715.582115.925915.58211009
173749482015.8353-0.85-5.1016.20019916.436115.3831822
173740842016.68610.160.9916.761716.761715.81661626
173714922016.52260.644.0515.90716.529115.9071021
173706282015.87880.392.5015.515.88215.4559450
173697642015.49210.785.2814.642915.492114.62707
173689002014.71570.85.7314.493914.715714.4939376
173680362013.9185-0.64-4.4114.181914.313913.9185341
173654442014.5611-0.16-1.1214.843914.843914.08411030
173645802014.7259-0.17-1.1214.825114.825114.2903203
173637162014.8927-0.67-4.3315.175915.175914.512629
173628522015.5661-0.3-1.8616.132116.132115.5624930
173619882015.86190.714.7015.082115.861915.08214620
173593962015.150.473.2314.631915.1514.5939333
173585322014.67540.120.8314.612414.675414.0201428
173559402014.5539-0.31-2.0814.440714.553914.4407130
173533482014.8630.634.4015.239915.239914.863311
173498922014.236-0.72-4.7915.054115.209914.236614