Datos Histórico Grupo Fin Galicia - GF4

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.5	2.88461538462	52	57.5	52	234	54.73569599	DE
4	4.1	8.2995951417	49.4	57.5	47	317	50.78668246	DE
12	18.1	51.1299435028	35.4	57.5	34.6	229	46.06972084	DE
26	20.5	62.1212121212	33	57.5	23.8	255	37.04148748	DE
52	40.2	302.255639098	13.3	57.5	12.3	274	28.70164913	DE
156	37.2	228.220858896	16.3	57.5	10.4	315	25.4789191	DE
260	37.2	228.220858896	16.3	57.5	10.4	315	25.4789191	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732310820	54.5	1	1.87	53.5	54.5	52.5	765
1732224420	53.5	0.5	0.94	54.5	54.5	53.5	91
1732138020	53	-1.5	-2.75	55	55.5	53	189
1732051620	54.5	-1.5	-2.68	56.5	57.5	54	379
1731965220	56	2.5	4.67	53.5	56	53.5	465
1731705960	53.5	1.5	2.88	52	53.5	52	47
1731619560	52	-0.5	-0.95	53	53	52	20
1731533160	52.5	1.5	2.94	52.5	52.5	52.5	80
1731446820	51	1	2.00	51	51	51	46
1731360420	50	-2	-3.85	50.5	51.5	49.8	852
1731101220	52	1	1.96	51.5	52.5	51.5	252
1731014760	51	1.2	2.41	51	51	51	200
1730928360	49.8	2.8	5.96	50	50	49.8	90
1730841960	47	-1	-2.08	48	48	47	28
1730755560	48	-0.4	-0.83	48.2	48.2	47.2	250
1730496360	48.4	-0.4	-0.82	48.6	49.8	48.4	63
1730409960	48.8	0.6	1.24	47.8	48.8	47.8	395
1730323560	48.2	-2.8	-5.49	49.4	49.6	48.2	430
1730237160	51	1	2.00	50	51	50	592
1730150760	50	0.2	0.40	50.5	51.5	50	876
1729888020	49.8	0.8	1.63	49.4	50	49	985
1729801560	49	1.8	3.81	47.4	49	47.4	316
1729715160	47.2	0.2	0.43	47.2	47.2	47.2	30
1729628760	47	0.6	1.29	47	47.2	47	154
1729542360	46.4	1.4	3.11	48.8	49	46.4	552
1729283160	45	-0.4	-0.88	45.8	45.8	45	112
1729196760	45.4	0.4	0.89	45.2	45.4	45.2	562
1729110360	45	-1	-2.17	46	46	45	409
1729023960	46	1.2	2.68	46	46	45	182
1728937620	44.8	0.2	0.45	45	45	44.8	122
1728678360	44.6	2	4.69	43.6	44.6	43.6	400
1728591960	42.6	0.8	1.91	42.6	42.6	42.6	35
1728505560	41.799999	1.8	4.50	41.799999	41.799999	41.799999	4
1728419160	40	1	2.56	39.4	40	39.4	197
1728332760	39	-0.8	-2.01	40	40	39	219
1728073560	39.799999	1.4	3.65	39.799999	39.799999	39.799999	50
1727987220	38.4	-0.2	-0.52	38.2	38.4	37.799999	41
1727900820	38.6	-0.2	-0.52	37.799999	38.6	37.799999	41
1727814420	38.799999	0.4	1.04	38.2	38.799999	38.2	278
1727728020	38.4	-0.8	-2.04	39.2	39.2	38	128
1727468760	39.2	0	0.00	39.2	39.2	39.2	0
1727382360	39.2	-0.2	-0.51	39.2	39.2	39.2	35
1727295960	39.4	-0.4	-1.01	39.2	39.799999	39.2	170
1727209560	39.799999	-1.2	-2.93	39.799999	39.799999	39.799999	112
1727123160	41	-1.4	-3.30	41	41	41	200
1726864020	42.4	0.2	0.47	41.799999	42.6	41.799999	132
1726777560	42.2	2.8	7.11	42.2	42.2	42.2	40
1726691160	39.4	0	0.00	39.4	39.4	39.4	0
1726604760	39.4	-2.2	-5.29	39.4	39.4	39.4	1
1726518420	41.6	1.2	2.97	41	41.6	41	371
1726259160	40.4	0.6	1.51	40	40.4	40	60
1726172760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726086360	39.799999	3.4	9.34	39.799999	39.799999	39.799999	11
1725999960	36.4	-2.2	-5.70	36.799999	36.799999	36.4	147
1725913620	38.6	1.8	4.89	37.6	38.6	37.6	154
1725654360	36.799999	-2	-5.15	37.4	37.4	36.799999	268
1725567960	38.799999	1.6	4.30	38.799999	38.799999	38.799999	26
1725481560	37.2	1	2.76	37.799999	37.799999	37.2	235
1725395160	36.2	1.6	4.62	35.2	36.2	35.2	378
1725308760	34.6	-0.8	-2.26	35.6	35.6	34.6	12
1725049560	35.4	3.8	12.03	35.4	36.799999	35.4	528
1724963160	31.6	0	0.00	31.6	31.6	31.6	0
1724876760	31.6	1.4	4.64	31.6	31.6	31.6	30
1724790420	30.2	0	0.00	30.2	30.2	30.2	0
1724704020	30.2	0.2	0.67	30.2	30.2	30.2	150
1724444820	30	0	0.00	30	30	30	10

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Grupo Fin Galicia (GF4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Grupo Fin Galicia (GF4) Histórico

Grupo Fin Galicia (GF4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación