Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grupo Fin Galicia | GF4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.60 | -4.94% | 30.80 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.20 | 30.80 | 32.20 | 30.80 | 32.40 |
Resumen Histórico GF4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 34.80 | 30.80 | 32.64 | 341 | -1.00 | -3.14% |
| 1 Month | 31.40 | 34.80 | 28.80 | 31.12 | 279 | -0.60 | -1.91% |
| 3 Months | 23.80 | 35.00 | 23.80 | 30.33 | 225 | 7.00 | 29.41% |
| 6 Months | 15.80 | 35.00 | 14.50 | 24.94 | 232 | 15.00 | 94.94% |
| 1 Year | 16.30 | 35.00 | 10.40 | 19.01 | 363 | 14.50 | 88.96% |
| 3 Years | 16.30 | 35.00 | 10.40 | 19.01 | 363 | 14.50 | 88.96% |
| 5 Years | 16.30 | 35.00 | 10.40 | 19.01 | 363 | 14.50 | 88.96% |
GF4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 30.80 | -1.80 | -5.52% | 32.20 | 32.20 | 30.80 | 280 |
| 19 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 18 Jun 2024 | 32.60 | 0.80 | 2.52% | 32.60 | 32.60 | 32.60 | 500 |
| 17 Jun 2024 | 31.80 | -1.20 | -3.64% | 32.80 | 32.80 | 31.80 | 35 |
| 14 Jun 2024 | 33.00 | 0.60 | 1.85% | 33.60 | 33.60 | 33.00 | 413 |
| 13 Jun 2024 | 32.40 | 0.60 | 1.89% | 31.80 | 34.80 | 31.80 | 416 |
| 12 Jun 2024 | 31.80 | 1.40 | 4.61% | 31.80 | 31.80 | 31.80 | 150 |
| 11 Jun 2024 | 30.40 | 1.40 | 4.83% | 31.00 | 31.00 | 30.40 | 252 |
| 10 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 07 Jun 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 29.00 | 100 |
| 06 Jun 2024 | 29.20 | -1.20 | -3.95% | 29.40 | 29.40 | 29.20 | 305 |
| 05 Jun 2024 | 30.40 | -0.20 | -0.65% | 29.20 | 30.40 | 29.20 | 300 |
| 04 Jun 2024 | 30.60 | -2.20 | -6.71% | 32.40 | 32.40 | 30.60 | 115 |
| 03 Jun 2024 | 32.80 | -1.00 | -2.96% | 33.40 | 33.40 | 32.80 | 185 |
| 31 May 2024 | 33.80 | -0.20 | -0.59% | 34.40 | 34.40 | 33.60 | 330 |
| 30 May 2024 | 34.00 | 3.40 | 11.11% | 31.60 | 34.00 | 31.60 | 56 |
| 29 May 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 30.60 | 42 |
| 28 May 2024 | 31.20 | 1.20 | 4.00% | 31.20 | 31.20 | 31.20 | 473 |
| 27 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 24 May 2024 | 30.00 | 1.00 | 3.45% | 30.00 | 30.00 | 30.00 | 1 |
| 23 May 2024 | 29.00 | -2.20 | -7.05% | 31.40 | 31.40 | 28.80 | 1,071 |
| 22 May 2024 | 31.20 | -1.60 | -4.88% | 33.00 | 33.00 | 31.20 | 360 |
| 21 May 2024 | 32.80 | -2.00 | -5.75% | 35.00 | 35.00 | 32.80 | 546 |
