Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.809498111171 | 18.53 | 19.05 | 15.71 | 9673 | 18.1933503 | DE |
| 4 | 1.08 | 6.24277456647 | 17.3 | 19.05 | 15.71 | 3764 | 18.2034256 | DE |
| 12 | 2.45 | 15.3797865662 | 15.93 | 19.05 | 15.71 | 2229 | 17.56128443 | DE |
| 26 | 2.49 | 15.6702328508 | 15.89 | 19.05 | 14.54 | 1952 | 16.63795931 | DE |
| 52 | 1.91 | 11.5968427444 | 16.47 | 19.05 | 14.31 | 2249 | 15.96621196 | DE |
| 156 | 2.36 | 14.7315855181 | 16.02 | 19.05 | 14.16 | 2306 | 15.97364541 | DE |
| 260 | 2.36 | 14.7315855181 | 16.02 | 19.05 | 14.16 | 2306 | 15.97364541 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 18.48 | -0.42 | -2.22 | 19.05 | 19.05 | 18.1 | 2775 |
| 1744316820 | 18.899999 | 0.89 | 4.94 | 18.329999 | 19.01 | 18.01 | 21870 |
| 1744230420 | 18.01 | 0.28 | 1.58 | 17.739999 | 18.01 | 17.05 | 2215 |
| 1744144020 | 17.73 | -0.27 | -1.50 | 18.04 | 18.04 | 16.85 | 8081 |
| 1744057620 | 18 | 0.49 | 2.80 | 17.42 | 18 | 15.71 | 13013 |
| 1743798420 | 17.51 | -0.99 | -5.35 | 18.53 | 18.559999 | 17.05 | 6430 |
| 1743712020 | 18.5 | -0.51 | -2.68 | 18.88 | 18.88 | 18.19 | 4438 |
| 1743625620 | 19.01 | 0.45 | 2.42 | 18.28 | 19.01 | 18.28 | 2014 |
| 1743539220 | 18.559999 | 0.37 | 2.03 | 18.48 | 18.559999 | 18.35 | 1793 |
| 1743452820 | 18.19 | -0.54 | -2.88 | 18.489999 | 18.489999 | 18.04 | 1096 |
| 1743197220 | 18.73 | -0.08 | -0.43 | 18.72 | 18.87 | 18.72 | 206 |
| 1743110820 | 18.809999 | 0.45 | 2.45 | 18.71 | 18.809999 | 18.71 | 500 |
| 1743024420 | 18.36 | 0.18 | 0.99 | 18.2 | 18.649999 | 18.2 | 4023 |
| 1742938020 | 18.18 | 0.06 | 0.33 | 18.28 | 18.39 | 18.16 | 482 |
| 1742851620 | 18.12 | 0.09 | 0.50 | 18.1 | 18.309999 | 18.1 | 478 |
| 1742592420 | 18.03 | 0.44 | 2.50 | 17.5 | 18.03 | 17.5 | 1189 |
| 1742506020 | 17.59 | 0.17 | 0.98 | 17.39 | 17.6 | 17.39 | 616 |
| 1742419620 | 17.42 | 0.02 | 0.11 | 17.489999 | 17.489999 | 17.12 | 699 |
| 1742333220 | 17.399999 | -0.09 | -0.51 | 17.36 | 17.52 | 17.21 | 1121 |
| 1742246820 | 17.489999 | 0.19 | 1.10 | 17.44 | 17.489999 | 17.309999 | 999 |
| 1741987620 | 17.3 | 0.06 | 0.35 | 17.3 | 17.309999 | 16.97 | 1357 |
| 1741901220 | 17.239999 | -0.13 | -0.75 | 17.19 | 17.239999 | 17.19 | 200 |
| 1741814820 | 17.37 | 0.37 | 2.18 | 16.95 | 17.37 | 16.95 | 1795 |
| 1741728420 | 17 | -0.11 | -0.64 | 17.05 | 17.14 | 17 | 76 |
| 1741642020 | 17.11 | 0.27 | 1.60 | 16.78 | 17.13 | 16.78 | 1931 |
| 1741382820 | 16.84 | -0.24 | -1.41 | 16.89 | 16.89 | 16.52 | 2357 |
| 1741296420 | 17.079999 | 0 | 0.00 | 17.09 | 17.09 | 16.899999 | 1201 |
| 1741210020 | 17.079999 | 0.17 | 1.01 | 17.09 | 17.09 | 16.76 | 4030 |
| 1741123620 | 16.91 | -0.09 | -0.53 | 16.95 | 17.09 | 16.8 | 411 |
| 1741037220 | 17 | 0.07 | 0.41 | 17 | 17.09 | 17 | 875 |
| 1740778020 | 16.93 | -0.03 | -0.18 | 16.64 | 17.09 | 16.61 | 2430 |
| 1740691620 | 16.96 | 0.14 | 0.83 | 16.92 | 16.96 | 16.92 | 480 |
| 1740605220 | 16.82 | 0.15 | 0.90 | 16.82 | 16.82 | 16.82 | 106 |
| 1740518820 | 16.67 | -0.05 | -0.30 | 16.79 | 17.059999 | 16.61 | 1018 |
| 1740432420 | 16.719999 | -0.25 | -1.47 | 17.239999 | 17.239999 | 16.719999 | 2613 |
| 1740173220 | 16.97 | -0.19 | -1.11 | 17.28 | 17.28 | 16.97 | 1025 |
| 1740086820 | 17.16 | 0.27 | 1.60 | 16.93 | 17.17 | 16.84 | 3087 |
| 1740000420 | 16.89 | -0.2 | -1.17 | 16.89 | 16.89 | 16.89 | 118 |
| 1739914020 | 17.09 | 0.19 | 1.12 | 16.91 | 17.09 | 16.91 | 254 |
| 1739827620 | 16.899999 | -0.07 | -0.41 | 16.93 | 16.93 | 16.899999 | 156 |
| 1739568420 | 16.97 | -0.09 | -0.53 | 16.97 | 16.97 | 16.97 | 1 |
| 1739482020 | 17.059999 | 0.16 | 0.95 | 16.989999 | 17.09 | 16.82 | 1600 |
| 1739395620 | 16.899999 | 0.27 | 1.62 | 16.8 | 16.899999 | 16.8 | 1008 |
| 1739309220 | 16.629999 | -0.07 | -0.42 | 16.78 | 16.829999 | 16.629999 | 534 |
| 1739222820 | 16.7 | -0.1 | -0.60 | 16.91 | 16.91 | 16.66 | 873 |
| 1738963620 | 16.8 | 0.03 | 0.18 | 16.79 | 16.8 | 16.64 | 225 |
| 1738877220 | 16.77 | 0.5 | 3.07 | 16.719999 | 16.77 | 16.719999 | 650 |
| 1738790820 | 16.27 | 0.04 | 0.25 | 16.45 | 16.45 | 16.11 | 5178 |
| 1738704420 | 16.23 | -0.2 | -1.22 | 16.219999 | 16.469999 | 16.219999 | 391 |
| 1738618020 | 16.43 | -0.08 | -0.48 | 16.37 | 16.43 | 16.04 | 4740 |
| 1738358820 | 16.51 | -0.14 | -0.84 | 16.489999 | 16.71 | 16.489999 | 1071 |
| 1738272420 | 16.649999 | -0.02 | -0.12 | 16.77 | 16.77 | 16.399999 | 3903 |
| 1738186020 | 16.67 | 0.02 | 0.12 | 16.739999 | 16.77 | 16.52 | 1145 |
| 1738099620 | 16.649999 | 0.16 | 0.97 | 16.399999 | 16.649999 | 16.399999 | 719 |
| 1738013220 | 16.489999 | 0.05 | 0.30 | 16.309999 | 16.489999 | 16.239999 | 600 |
| 1737754020 | 16.44 | 0.27 | 1.67 | 16.12 | 16.44 | 16.03 | 2343 |
| 1737667620 | 16.17 | 0.18 | 1.13 | 15.99 | 16.17 | 15.99 | 2755 |
| 1737581220 | 15.99 | 0.01 | 0.06 | 15.98 | 16.11 | 15.86 | 1579 |
| 1737494820 | 15.98 | -0.17 | -1.05 | 16.11 | 16.11 | 15.98 | 436 |
| 1737408420 | 16.149999 | 0.31 | 1.96 | 16.05 | 16.149999 | 15.87 | 1410 |
| 1737149220 | 15.84 | 0.04 | 0.25 | 15.93 | 16.04 | 15.76 | 1577 |
| 1737062820 | 15.8 | -0.5 | -3.07 | 15.85 | 16 | 15.8 | 70 |
| 1736976420 | 16.3 | 0.53 | 3.36 | 15.99 | 16.3 | 15.82 | 1936 |
| 1736890020 | 15.77 | 0.2 | 1.28 | 15.61 | 15.95 | 15.61 | 123 |
| 1736803620 | 15.57 | -0.23 | -1.46 | 15.61 | 15.67 | 15.51 | 647 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
