Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greek Organisation Of Football Prognostics SA | GF8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.27% | 14.83 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.84 | 14.80 | 14.84 | 14.83 | 14.87 |
Resumen Histórico GF8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.94 | 14.31 | 14.65 | 1,734 | 0.13 | 0.88% |
| 1 Month | 14.76 | 15.21 | 14.31 | 14.82 | 2,584 | 0.07 | 0.47% |
| 3 Months | 16.21 | 17.16 | 14.31 | 15.55 | 3,343 | -1.38 | -8.51% |
| 6 Months | 15.31 | 17.41 | 14.31 | 15.97 | 3,044 | -0.48 | -3.14% |
| 1 Year | 16.02 | 17.41 | 14.16 | 15.83 | 2,675 | -1.19 | -7.43% |
| 3 Years | 16.02 | 17.41 | 14.16 | 15.83 | 2,675 | -1.19 | -7.43% |
| 5 Years | 16.02 | 17.41 | 14.16 | 15.83 | 2,675 | -1.19 | -7.43% |
GF8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.81 | -0.13 | -0.87% | 14.84 | 14.84 | 14.80 | 7,447 |
| 27 Jun 2024 | 14.94 | 0.13 | 0.88% | 14.82 | 14.94 | 14.77 | 500 |
| 26 Jun 2024 | 14.81 | 0.20 | 1.37% | 14.52 | 14.82 | 14.52 | 922 |
| 25 Jun 2024 | 14.61 | -0.05 | -0.34% | 14.70 | 14.79 | 14.31 | 1,573 |
| 24 Jun 2024 | 14.66 | 0.11 | 0.76% | 14.74 | 14.74 | 14.51 | 2,867 |
| 21 Jun 2024 | 14.55 | 0.03 | 0.21% | 14.70 | 14.71 | 14.54 | 2,810 |
| 20 Jun 2024 | 14.52 | -0.29 | -1.96% | 14.74 | 14.77 | 14.52 | 2,625 |
| 19 Jun 2024 | 14.81 | -0.06 | -0.40% | 14.86 | 14.87 | 14.67 | 6,158 |
| 18 Jun 2024 | 14.87 | -0.16 | -1.06% | 14.81 | 14.91 | 14.81 | 2,004 |
| 17 Jun 2024 | 15.03 | 0.04 | 0.27% | 15.12 | 15.12 | 14.86 | 1,579 |
| 14 Jun 2024 | 14.99 | 0.06 | 0.40% | 14.84 | 15.00 | 14.82 | 1,356 |
| 13 Jun 2024 | 14.93 | -0.16 | -1.06% | 15.02 | 15.02 | 14.58 | 5,486 |
| 12 Jun 2024 | 15.09 | 0.32 | 2.17% | 14.96 | 15.09 | 14.76 | 277 |
| 11 Jun 2024 | 14.77 | -0.23 | -1.53% | 15.02 | 15.12 | 14.73 | 1,441 |
| 10 Jun 2024 | 15.00 | -0.19 | -1.25% | 15.17 | 15.17 | 14.87 | 705 |
| 07 Jun 2024 | 15.19 | 0.06 | 0.40% | 15.13 | 15.19 | 14.85 | 910 |
| 06 Jun 2024 | 15.13 | 0.18 | 1.20% | 15.05 | 15.21 | 14.95 | 2,188 |
| 05 Jun 2024 | 14.95 | 0.45 | 3.10% | 14.55 | 15.05 | 14.55 | 6,181 |
| 04 Jun 2024 | 14.50 | -0.44 | -2.95% | 14.91 | 14.91 | 14.46 | 3,520 |
| 03 Jun 2024 | 14.94 | 0.17 | 1.15% | 14.81 | 14.95 | 14.78 | 2,992 |
| 31 May 2024 | 14.77 | -0.03 | -0.20% | 14.76 | 14.89 | 14.62 | 5,816 |
| 30 May 2024 | 14.80 | -0.39 | -2.57% | 15.01 | 15.28 | 14.72 | 11,278 |
| 29 May 2024 | 15.19 | 0.28 | 1.88% | 14.95 | 15.51 | 14.72 | 3,939 |
