Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GFT Technologies SE | GFT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.85 | 3.28% | 26.75 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.10 | 26.00 | 26.90 | 26.75 | 25.90 |
Resumen Histórico GFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.35 | 27.70 | 25.70 | 26.37 | 10,212 | -0.60 | -2.19% |
| 1 Month | 28.10 | 28.25 | 25.70 | 27.11 | 6,982 | -1.35 | -4.80% |
| 3 Months | 27.20 | 29.70 | 25.70 | 27.89 | 10,825 | -0.45 | -1.65% |
| 6 Months | 28.54 | 33.90 | 25.70 | 29.14 | 12,020 | -1.79 | -6.27% |
| 1 Year | 29.08 | 33.90 | 23.52 | 27.60 | 19,543 | -2.33 | -8.01% |
| 3 Years | 21.55 | 49.00 | 20.20 | 35.32 | 51,569 | 5.20 | 24.13% |
| 5 Years | 7.08 | 49.00 | 5.63 | 24.94 | 55,370 | 19.67 | 277.82% |
GFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.80 | 1.05 | 4.08% | 26.10 | 26.90 | 26.00 | 7,646 |
| 13 Jun 2024 | 25.75 | -1.05 | -3.92% | 27.10 | 27.45 | 25.70 | 28,042 |
| 12 Jun 2024 | 26.80 | -0.20 | -0.74% | 27.15 | 27.25 | 26.65 | 6,652 |
| 11 Jun 2024 | 27.00 | -0.50 | -1.82% | 27.45 | 27.50 | 26.60 | 6,288 |
| 10 Jun 2024 | 27.50 | 0.20 | 0.73% | 27.45 | 27.50 | 27.25 | 382 |
| 07 Jun 2024 | 27.30 | -0.35 | -1.27% | 27.35 | 27.70 | 27.00 | 4,019 |
| 06 Jun 2024 | 27.65 | -0.50 | -1.78% | 28.15 | 28.15 | 27.35 | 7,503 |
| 05 Jun 2024 | 28.15 | 0.60 | 2.18% | 27.50 | 28.20 | 27.45 | 11,880 |
| 04 Jun 2024 | 27.55 | 0.10 | 0.36% | 27.45 | 27.70 | 27.10 | 4,541 |
| 03 Jun 2024 | 27.45 | 0.45 | 1.67% | 26.75 | 27.75 | 26.75 | 7,149 |
| 31 May 2024 | 27.00 | -0.15 | -0.55% | 27.05 | 27.05 | 26.55 | 4,747 |
| 30 May 2024 | 27.15 | 0.20 | 0.74% | 27.05 | 27.15 | 26.55 | 11,139 |
| 29 May 2024 | 26.95 | -0.50 | -1.82% | 27.40 | 27.40 | 26.90 | 3,754 |
| 28 May 2024 | 27.45 | -0.45 | -1.61% | 27.85 | 27.95 | 27.40 | 1,446 |
| 27 May 2024 | 27.90 | 0.25 | 0.90% | 27.70 | 28.00 | 27.50 | 2,001 |
| 24 May 2024 | 27.65 | 0.15 | 0.55% | 27.50 | 28.10 | 27.50 | 2,385 |
| 23 May 2024 | 27.50 | -0.25 | -0.90% | 27.85 | 28.00 | 27.50 | 3,907 |
| 22 May 2024 | 27.75 | 0.70 | 2.59% | 27.05 | 27.85 | 26.55 | 10,359 |
| 21 May 2024 | 27.05 | -0.35 | -1.28% | 27.40 | 27.50 | 26.80 | 8,361 |
| 20 May 2024 | 27.40 | -0.55 | -1.97% | 28.00 | 28.00 | 27.25 | 2,433 |
| 17 May 2024 | 27.95 | -0.20 | -0.71% | 28.10 | 28.25 | 27.65 | 6,979 |
| 16 May 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.25 | 27.75 | 6,439 |
