Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2499999 | 31.2499986111 | 7.2 | 9.35 | 7.1 | 5321 | 8.02621025 | DE |
| 4 | 3.6499999 | 62.9310327586 | 5.8 | 9.35 | 5.55 | 3434 | 7.03814547 | DE |
| 12 | 5.4499999 | 136.2499975 | 4 | 9.35 | 3.84 | 2139 | 6.09178834 | DE |
| 26 | 6.4899999 | 219.256753378 | 2.96 | 9.35 | 2.52 | 1966 | 5.17739787 | DE |
| 52 | 6.7099999 | 244.890507299 | 2.74 | 9.35 | 2.08 | 1854 | 4.25132743 | DE |
| 156 | 6.7299999 | 247.426466912 | 2.72 | 9.35 | 2.08 | 2012 | 3.97523235 | DE |
| 260 | 6.7299999 | 247.426466912 | 2.72 | 9.35 | 2.08 | 2012 | 3.97523235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.35 | 0.1 | 1.08 | 9.3 | 9.35 | 8.8 | 4305 |
| 1742506020 | 9.25 | 0.45 | 5.11 | 8.85 | 9.25 | 8.8 | 1616 |
| 1742419620 | 8.8 | 0.05 | 0.57 | 8.6999999 | 8.8 | 8.25 | 2387 |
| 1742333220 | 8.75 | 0.9 | 11.46 | 7.9 | 8.75 | 7.85 | 4023 |
| 1742246820 | 7.85 | 0.25 | 3.29 | 7.65 | 7.9 | 7.65 | 4730 |
| 1741987620 | 7.6 | 0.4 | 5.56 | 7.2 | 7.85 | 7.1 | 13850 |
| 1741901220 | 7.2 | 0.7 | 10.77 | 6.5 | 7.2 | 6.5 | 3605 |
| 1741814820 | 6.5 | 0.4 | 6.56 | 6.3 | 6.5 | 6.3 | 2587 |
| 1741728420 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 722 |
| 1741642020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741382820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741296420 | 6.1 | 0.45 | 7.96 | 6.1 | 6.1 | 6.1 | 1400 |
| 1741210020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741123620 | 5.65 | -0.25 | -4.24 | 5.65 | 5.65 | 5.65 | 1331 |
| 1741037220 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 2589 |
| 1740778020 | 5.75 | -0.45 | -7.26 | 5.9 | 5.9 | 5.7 | 6183 |
| 1740691620 | 6.2 | 0.3 | 5.08 | 6.2 | 6.2 | 6.2 | 400 |
| 1740605220 | 5.9 | -0.2 | -3.28 | 6.15 | 6.25 | 5.9 | 7010 |
| 1740518820 | 6.1 | 0.4 | 7.02 | 5.8 | 6.1 | 5.55 | 2349 |
| 1740432420 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 159 |
| 1740173220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740086820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 10 |
| 1740000420 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 2051 |
| 1739914020 | 5.75 | -0.15 | -2.54 | 5.7 | 5.75 | 5.7 | 1900 |
| 1739827620 | 5.9 | 0.35 | 6.31 | 5.65 | 5.9 | 5.55 | 1624 |
| 1739568420 | 5.55 | -0.25 | -4.31 | 5.75 | 5.75 | 5.55 | 1600 |
| 1739482020 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.6 | 2650 |
| 1739395620 | 5.75 | -0.25 | -4.17 | 6.1 | 6.1 | 5.65 | 8724 |
| 1739309220 | 6 | 0.5 | 9.09 | 5.9 | 6 | 5.85 | 1613 |
| 1739222820 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 1 |
| 1738963620 | 5.55 | 0 | 0.00 | 5.3 | 5.55 | 5.3 | 1115 |
| 1738877220 | 5.55 | 0.15 | 2.78 | 5.6 | 5.6 | 5.55 | 3793 |
| 1738790820 | 5.4 | 0.15 | 2.86 | 5.3499999 | 5.5 | 5.3499999 | 4031 |
| 1738704420 | 5.25 | 0.05 | 0.96 | 5 | 5.25 | 5 | 5600 |
| 1738618020 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 10 |
| 1738358820 | 5.05 | 0.05 | 1.00 | 5 | 5.5 | 5 | 2143 |
| 1738272420 | 5 | 0.16 | 3.31 | 5 | 5 | 5 | 230 |
| 1738186020 | 4.84 | 0.04 | 0.83 | 4.84 | 4.84 | 4.84 | 350 |
| 1738099620 | 4.8 | 0.2 | 4.35 | 4.8 | 4.8 | 4.8 | 170 |
| 1738013220 | 4.5999999 | -0.2 | -4.17 | 4.62 | 4.62 | 4.5999999 | 1031 |
| 1737754020 | 4.8 | 0.08 | 1.69 | 4.58 | 4.82 | 4.58 | 557 |
| 1737667620 | 4.72 | 0.18 | 3.96 | 4.7 | 4.72 | 4.7 | 361 |
| 1737581220 | 4.54 | 0.06 | 1.34 | 4.58 | 4.58 | 4.54 | 1100 |
| 1737494820 | 4.48 | 0.28 | 6.67 | 4.48 | 4.48 | 4.48 | 1148 |
| 1737408420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737149220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737062820 | 4.2 | -0.2 | -4.55 | 4.4 | 4.4 | 4.2 | 351 |
| 1736976420 | 4.4 | 0.14 | 3.29 | 4.18 | 4.4 | 4.18 | 17 |
| 1736890020 | 4.26 | -0.08 | -1.84 | 4.26 | 4.26 | 4.26 | 1900 |
| 1736803620 | 4.34 | -0.04 | -0.91 | 4.34 | 4.34 | 4.34 | 531 |
| 1736544420 | 4.38 | 0.02 | 0.46 | 4.38 | 4.38 | 4.34 | 810 |
| 1736458020 | 4.36 | 0.02 | 0.46 | 4.4 | 4.54 | 4.36 | 4048 |
| 1736371620 | 4.34 | 0.04 | 0.93 | 4.4 | 4.4 | 4.34 | 3050 |
| 1736285220 | 4.3 | 0.12 | 2.87 | 4.22 | 4.3 | 4.22 | 1753 |
| 1736198820 | 4.18 | 0.08 | 1.95 | 4.18 | 4.18 | 4.18 | 100 |
| 1735939620 | 4.0999999 | 0.02 | 0.49 | 4 | 4.0999999 | 4 | 1001 |
| 1735853220 | 4.08 | 0.24 | 6.25 | 4.08 | 4.08 | 4.08 | 763 |
| 1735594020 | 3.84 | -0.16 | -4.00 | 3.84 | 3.84 | 3.84 | 1 |
| 1735334820 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 159 |
| 1734989220 | 3.96 | 0.06 | 1.54 | 4.0599999 | 4.0599999 | 3.88 | 902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
