Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Genworth Finl Dl 001 | GGK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 0.88% | 5.75 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.75 | 5.70 |
Resumen Histórico GGK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.55 | 5.55 | 5.55 | 350 | 0.20 | 3.60% |
1 Month | 5.70 | 5.70 | 5.55 | 5.67 | 558 | 0.05 | 0.88% |
3 Months | 5.85 | 6.15 | 5.45 | 5.66 | 1,145 | -0.10 | -1.71% |
6 Months | 6.10 | 6.15 | 5.45 | 5.65 | 1,221 | -0.35 | -5.74% |
1 Year | 5.20 | 6.15 | 4.98 | 5.49 | 2,675 | 0.55 | 10.58% |
3 Years | 5.20 | 6.15 | 4.98 | 5.49 | 2,675 | 0.55 | 10.58% |
5 Years | 5.20 | 6.15 | 4.98 | 5.49 | 2,675 | 0.55 | 10.58% |
GGK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
25 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
24 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
21 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
20 Jun 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 350 |
19 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
18 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
17 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
14 Jun 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.60 | 5.60 | 35 |
13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
12 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
11 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 100 |
10 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
07 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
06 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
05 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
04 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
03 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
31 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
30 May 2024 | 5.70 | -0.45 | -7.32% | 5.70 | 5.70 | 5.70 | 1,747 |
29 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
28 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
27 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |