Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -4.72103004292 | 4.66 | 4.8 | 4.0599999 | 4270 | 4.36037471 | DE |
4 | 1.04 | 30.5882352941 | 3.4 | 4.88 | 3.3 | 4181 | 4.31316788 | DE |
12 | 1.94 | 77.6 | 2.5 | 4.88 | 2.2 | 2888 | 4.0107898 | DE |
26 | 2.1800001 | 96.4601856841 | 2.2599999 | 4.88 | 2.2 | 2215 | 3.64915034 | DE |
52 | 2.56 | 136.170212766 | 1.88 | 4.88 | 1.88 | 1950 | 3.1187508 | DE |
156 | 2.7 | 155.172413793 | 1.74 | 4.88 | 1.53 | 1858 | 2.94210614 | DE |
260 | 2.7 | 155.172413793 | 1.74 | 4.88 | 1.53 | 1858 | 2.94210614 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734730020 | 4.12 | -0.06 | -1.44 | 4.28 | 4.3 | 4.12 | 701 |
1734643620 | 4.18 | -0.24 | -5.43 | 4.24 | 4.26 | 4.0599999 | 2937 |
1734557220 | 4.42 | 0.06 | 1.38 | 4.42 | 4.42 | 4.32 | 4301 |
1734470820 | 4.36 | -0.04 | -0.91 | 4.68 | 4.68 | 4.3 | 2240 |
1734384420 | 4.4 | -0.12 | -2.65 | 4.66 | 4.8 | 4.4 | 11171 |
1734125220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.76 | 4.5199999 | 3860 |
1734038820 | 4.5199999 | -0.22 | -4.64 | 4.82 | 4.88 | 4.5199999 | 8550 |
1733952420 | 4.74 | 0.52 | 12.32 | 4.5999999 | 4.74 | 4.3 | 9723 |
1733866020 | 4.22 | -0.4 | -8.66 | 4.74 | 4.78 | 4.22 | 1727 |
1733779620 | 4.62 | 0.52 | 12.68 | 4.16 | 4.68 | 4.0999999 | 2681 |
1733520420 | 4.0999999 | 0.18 | 4.59 | 4.1399999 | 4.1399999 | 4.0999999 | 1800 |
1733434020 | 3.92 | -0.3 | -7.11 | 4.34 | 4.34 | 3.92 | 725 |
1733347620 | 4.22 | 0.3 | 7.65 | 4.32 | 4.34 | 4.18 | 6400 |
1733261220 | 3.92 | -0.36 | -8.41 | 4.0999999 | 4.0999999 | 3.92 | 275 |
1733174820 | 4.28 | -0.1 | -2.28 | 4.5599999 | 4.5999999 | 4.28 | 3438 |
1732915620 | 4.38 | 0.18 | 4.29 | 4.18 | 4.38 | 3.94 | 3013 |
1732829220 | 4.2 | 0.2 | 5.00 | 4.0999999 | 4.2 | 4 | 4202 |
1732742820 | 4 | 0.2 | 5.26 | 4.0599999 | 4.0599999 | 4 | 955 |
1732656420 | 3.8 | -0.1 | -2.56 | 3.82 | 3.98 | 3.8 | 1624 |
1732570020 | 3.9 | 0.5 | 14.71 | 3.4 | 3.9 | 3.3 | 13294 |
1732310820 | 3.4 | 0.34 | 11.11 | 3.4 | 3.4 | 3.4 | 107 |
1732224420 | 3.06 | 0.12 | 4.08 | 3.06 | 3.06 | 3.06 | 1000 |
1732138020 | 2.94 | 0.08 | 2.80 | 3.02 | 3.02 | 2.94 | 500 |
1732051620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1731965220 | 2.86 | 0.08 | 2.88 | 2.62 | 2.86 | 2.62 | 429 |
1731705960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1731619560 | 2.7799999 | 0.18 | 6.92 | 2.7 | 2.7799999 | 2.7 | 800 |
1731533160 | 2.6 | 0.32 | 14.04 | 2.7 | 2.72 | 2.6 | 9026 |
1731446760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1731360360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1731101160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1731014760 | 2.2799999 | 0.02 | 0.88 | 2.2 | 2.2799999 | 2.2 | 216 |
1730928360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1730841960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1730755560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1730496360 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
1730409960 | 2.2999999 | -0.02 | -0.86 | 2.34 | 2.34 | 2.2999999 | 2041 |
1730319960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1730233560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1730147160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1729887960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1729801560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1729715160 | 2.3199999 | -0.1 | -4.13 | 2.42 | 2.42 | 2.3199999 | 326 |
1729628760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729542360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729283160 | 2.42 | 0.08 | 3.42 | 2.42 | 2.42 | 2.42 | 500 |
1729196760 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 248 |
1729110360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729023960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1728937560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1728678360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1728591960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1728505560 | 2.42 | 0.06 | 2.54 | 2.3199999 | 2.42 | 2.3199999 | 212 |
1728419160 | 2.36 | -0.14 | -5.60 | 2.36 | 2.36 | 2.36 | 559 |
1728332820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1728073620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1727987220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1727900820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1727814420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1727728020 | 2.5 | 0.16 | 6.84 | 2.5 | 2.5 | 2.5 | 5 |
1727468760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1727382360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1727295960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1727209560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1727123160 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 850 |
1726815600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones