Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5 | 1.8 | 1.98 | 1.8 | 4622 | 1.90925939 | DE |
| 4 | -0.33 | -14.8648648649 | 2.22 | 2.22 | 1.77 | 2938 | 1.93423017 | DE |
| 12 | -2.43 | -56.25 | 4.32 | 5.4 | 1.77 | 3696 | 3.08269687 | DE |
| 26 | -0.45 | -19.2307692308 | 2.34 | 5.6 | 1.77 | 3403 | 3.67346029 | DE |
| 52 | -0.73 | -27.8625954198 | 2.62 | 5.6 | 1.77 | 2773 | 3.51028742 | DE |
| 156 | 0.15 | 8.62068965517 | 1.74 | 5.6 | 1.53 | 2387 | 3.23153871 | DE |
| 260 | 0.15 | 8.62068965517 | 1.74 | 5.6 | 1.53 | 2387 | 3.23153871 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 1.94 | -0.04 | -2.02 | 1.91 | 1.94 | 1.91 | 210 |
| 1745612820 | 1.98 | 0.08 | 4.21 | 1.93 | 1.98 | 1.93 | 1500 |
| 1745526420 | 1.9 | 0.08 | 4.40 | 1.8 | 1.9 | 1.8 | 12157 |
| 1745440020 | 1.82 | 0 | 0.00 | 1.93 | 1.93 | 1.82 | 1794 |
| 1745353620 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 1500 |
| 1744921620 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 1600 |
| 1744835220 | 1.8 | -0.09 | -4.76 | 1.8 | 1.8 | 1.8 | 200 |
| 1744748820 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.8 | 121 |
| 1744662420 | 1.88 | -0.12 | -6.00 | 1.93 | 1.93 | 1.87 | 4956 |
| 1744403220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744316820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744230420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744144020 | 2 | 0.05 | 2.56 | 1.94 | 2.04 | 1.94 | 1701 |
| 1744057620 | 1.95 | 0.03 | 1.56 | 1.87 | 2 | 1.77 | 10190 |
| 1743798420 | 1.92 | -0.12 | -5.88 | 1.96 | 1.96 | 1.88 | 1000 |
| 1743712020 | 2.04 | -0.06 | -2.86 | 2.16 | 2.2 | 1.95 | 2435 |
| 1743625620 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 780 |
| 1743539220 | 2.12 | -0.04 | -1.85 | 2.22 | 2.22 | 2.12 | 11 |
| 1743452820 | 2.16 | -0.02 | -0.92 | 2.14 | 2.16 | 2.14 | 1178 |
| 1743197220 | 2.18 | -0.1 | -4.39 | 2.2799999 | 2.2799999 | 2.18 | 5200 |
| 1743110820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1743024420 | 2.2799999 | -0.1 | -4.20 | 2.48 | 2.48 | 2.2799999 | 200 |
| 1742938020 | 2.38 | -0.02 | -0.83 | 2.3199999 | 2.38 | 2.3199999 | 274 |
| 1742851620 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 65 |
| 1742592420 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.34 | 216 |
| 1742506020 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 105 |
| 1742419620 | 2.4 | 0.02 | 0.84 | 2.3199999 | 2.4 | 2.3199999 | 15767 |
| 1742333220 | 2.38 | -0.02 | -0.83 | 2.36 | 2.46 | 2.36 | 881 |
| 1742246820 | 2.4 | -0.12 | -4.76 | 2.54 | 2.58 | 2.4 | 861 |
| 1741987620 | 2.52 | 0.12 | 5.00 | 2.52 | 2.58 | 2.52 | 3510 |
| 1741901220 | 2.4 | 0.16 | 7.14 | 2.46 | 2.46 | 2.4 | 4200 |
| 1741814820 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2999999 | 2.24 | 877 |
| 1741728420 | 2.2799999 | 0.02 | 0.88 | 2.22 | 2.2799999 | 2.14 | 1050 |
| 1741642020 | 2.2599999 | -0.1 | -4.24 | 2.2999999 | 2.34 | 2.24 | 3063 |
| 1741382820 | 2.36 | 0.04 | 1.72 | 2.38 | 2.44 | 2.2599999 | 5065 |
| 1741296420 | 2.3199999 | -0.18 | -7.20 | 2.52 | 2.52 | 2.3199999 | 5090 |
| 1741210020 | 2.5 | 0.08 | 3.31 | 2.46 | 2.54 | 2.46 | 1155 |
| 1741123620 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 706 |
| 1741037220 | 2.5 | -0.18 | -6.72 | 2.8 | 2.8 | 2.5 | 1876 |
| 1740778020 | 2.68 | 0.04 | 1.52 | 2.64 | 2.68 | 2.64 | 2196 |
| 1740691620 | 2.64 | -0.22 | -7.69 | 2.92 | 2.92 | 2.64 | 1748 |
| 1740605220 | 2.86 | 0.04 | 1.42 | 2.9 | 2.9 | 2.86 | 1037 |
| 1740518820 | 2.82 | -0.1 | -3.42 | 2.86 | 2.86 | 2.7 | 980 |
| 1740432420 | 2.92 | 0 | 0.00 | 2.86 | 2.94 | 2.82 | 4101 |
| 1740173220 | 2.92 | -0.14 | -4.58 | 3 | 3.12 | 2.84 | 5825 |
| 1740086820 | 3.06 | -0.14 | -4.38 | 3.2599999 | 3.2599999 | 3.06 | 7250 |
| 1740000420 | 3.2 | 0 | 0.00 | 3.24 | 3.2799999 | 3.16 | 666 |
| 1739914020 | 3.2 | -0.12 | -3.61 | 3.18 | 3.2 | 3.18 | 21 |
| 1739827620 | 3.32 | -0.06 | -1.78 | 3.4 | 3.44 | 3.14 | 8508 |
| 1739568420 | 3.38 | 0 | 0.00 | 3.44 | 3.52 | 3.22 | 3720 |
| 1739482020 | 3.38 | -0.04 | -1.17 | 3.3 | 3.38 | 3.3 | 1532 |
| 1739395620 | 3.42 | -0.26 | -7.07 | 3.72 | 4 | 3.32 | 7545 |
| 1739309220 | 3.68 | -1.04 | -22.03 | 4.82 | 4.96 | 3.66 | 23728 |
| 1739222820 | 4.72 | -0.1 | -2.07 | 5 | 5 | 4.62 | 7790 |
| 1738963620 | 4.82 | -0.28 | -5.49 | 5.15 | 5.25 | 4.8 | 5833 |
| 1738877220 | 5.0999999 | 0 | 0.00 | 5.3499999 | 5.4 | 4.98 | 3473 |
| 1738790820 | 5.0999999 | 0.44 | 9.44 | 4.88 | 5.25 | 4.78 | 13834 |
| 1738704420 | 4.66 | 0.18 | 4.02 | 4.32 | 4.66 | 4.32 | 2116 |
| 1738618020 | 4.48 | -0.02 | -0.44 | 4.5599999 | 4.5599999 | 4.22 | 4082 |
| 1738358820 | 4.5 | 0.12 | 2.74 | 4.5599999 | 4.5599999 | 4.5 | 130 |
| 1738272420 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 1000 |
| 1738186020 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
