ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4.44
0.22
(5.21%)
Cerrado 23 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-4.721030042924.664.84.059999942704.36037471DE
41.0430.58823529413.44.883.341814.31316788DE
121.9477.62.54.882.228884.0107898DE
262.180000196.46018568412.25999994.882.222153.64915034DE
522.56136.1702127661.884.881.8819503.1187508DE
1562.7155.1724137931.744.881.5318582.94210614DE
2602.7155.1724137931.744.881.5318582.94210614DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347300204.12-0.06-1.444.284.34.12701
17346436204.18-0.24-5.434.244.264.05999992937
17345572204.420.061.384.424.424.324301
17344708204.36-0.04-0.914.684.684.32240
17343844204.4-0.12-2.654.664.84.411171
17341252204.519999900.004.51999994.764.51999993860
17340388204.5199999-0.22-4.644.824.884.51999998550
17339524204.740.5212.324.59999994.744.39723
17338660204.22-0.4-8.664.744.784.221727
17337796204.620.5212.684.164.684.09999992681
17335204204.09999990.184.594.13999994.13999994.09999991800
17334340203.92-0.3-7.114.344.343.92725
17333476204.220.37.654.324.344.186400
17332612203.92-0.36-8.414.09999994.09999993.92275
17331748204.28-0.1-2.284.55999994.59999994.283438
17329156204.380.184.294.184.383.943013
17328292204.20.25.004.09999994.244202
173274282040.25.264.05999994.05999994955
17326564203.8-0.1-2.563.823.983.81624
17325700203.90.514.713.43.93.313294
17323108203.40.3411.113.43.43.4107
17322244203.060.124.083.063.063.061000
17321380202.940.082.803.023.022.94500
17320516202.8600.002.862.862.860
17319652202.860.082.882.622.862.62429
17317059602.779999900.002.77999992.77999992.77999990
17316195602.77999990.186.922.72.77999992.7800
17315331602.60.3214.042.72.722.69026
17314467602.279999900.002.27999992.27999992.27999990
17313603602.279999900.002.27999992.27999992.27999990
17311011602.279999900.002.27999992.27999992.27999990
17310147602.27999990.020.882.22.27999992.2216
17309283602.259999900.002.25999992.25999992.25999990
17308419602.259999900.002.25999992.25999992.25999990
17307555602.259999900.002.25999992.25999992.25999990
17304963602.2599999-0.04-1.742.25999992.25999992.25999991500
17304099602.2999999-0.02-0.862.342.342.29999992041
17303199602.319999900.002.31999992.31999992.31999990
17302335602.319999900.002.31999992.31999992.31999990
17301471602.319999900.002.31999992.31999992.31999990
17298879602.319999900.002.31999992.31999992.31999990
17298015602.319999900.002.31999992.31999992.31999990
17297151602.3199999-0.1-4.132.422.422.3199999326
17296287602.4200.002.422.422.420
17295423602.4200.002.422.422.420
17292831602.420.083.422.422.422.42500
17291967602.34-0.08-3.312.342.342.34248
17291103602.4200.002.422.422.420
17290239602.4200.002.422.422.420
17289375602.4200.002.422.422.420
17286783602.4200.002.422.422.420
17285919602.4200.002.422.422.420
17285055602.420.062.542.31999992.422.3199999212
17284191602.36-0.14-5.602.362.362.36559
17283328202.500.002.52.52.50
17280736202.500.002.52.52.50
17279872202.500.002.52.52.50
17279008202.500.002.52.52.50
17278144202.500.002.52.52.50
17277280202.50.166.842.52.52.55
17274687602.3400.002.342.342.340
17273823602.3400.002.342.342.340
17272959602.3400.002.342.342.340
17272095602.3400.002.342.342.340
17271231602.34-0.14-5.652.342.342.34850
17268156002.4800.002.482.482.480

Su Consulta Reciente

Delayed Upgrade Clock