Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Minsheng Banking Corporation Ltd | GHFH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.002 | 0.57% | 0.352 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.352 | 0.35 |
Resumen Histórico GHFH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.35 | 0.35 | 0.35 | 457 | 0.002 | 0.57% |
1 Month | 0.342 | 0.372 | 0.332 | 0.341654 | 629 | 0.01 | 2.92% |
3 Months | 0.306 | 0.372 | 0.306 | 0.333079 | 466 | 0.046 | 15.03% |
6 Months | 0.29 | 0.372 | 0.29 | 0.305592 | 3,210 | 0.062 | 21.38% |
1 Year | 0.294 | 0.372 | 0.286 | 0.306112 | 2,660 | 0.058 | 19.73% |
3 Years | 0.294 | 0.372 | 0.286 | 0.306112 | 2,660 | 0.058 | 19.73% |
5 Years | 0.294 | 0.372 | 0.286 | 0.306112 | 2,660 | 0.058 | 19.73% |
GHFH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
13 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
12 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
11 Jun 2024 | 0.35 | 0.018 | 5.42% | 0.35 | 0.35 | 0.35 | 457 |
10 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
07 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
06 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
05 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
04 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
03 Jun 2024 | 0.332 | -0.01 | -2.92% | 0.372 | 0.372 | 0.332 | 431 |
31 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
30 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
29 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
28 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
27 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
24 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
23 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
22 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
21 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
20 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
17 May 2024 | 0.342 | -0.018 | -5.00% | 0.342 | 0.342 | 0.342 | 1,000 |
16 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |