Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.064 | 17.0212765957 | 0.376 | 0.434 | 0.376 | 5133 | 0.39430789 | DE |
| 12 | 0.074 | 20.218579235 | 0.366 | 0.434 | 0.328 | 2719 | 0.38805402 | DE |
| 26 | 0.09 | 25.7142857143 | 0.35 | 0.434 | 0.3 | 1847 | 0.3833506 | DE |
| 52 | 0.1500001 | 51.7241902497 | 0.2899999 | 0.434 | 0.2899999 | 2135 | 0.35481128 | DE |
| 156 | 0.146 | 49.6598639456 | 0.294 | 0.434 | 0.2859999 | 2073 | 0.35100116 | DE |
| 260 | 0.146 | 49.6598639456 | 0.294 | 0.434 | 0.2859999 | 2073 | 0.35100116 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1737408420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1737149220 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1737062820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736976420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736890020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736803620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736544420 | 0.406 | -0.008 | -1.93 | 0.406 | 0.406 | 0.406 | 1 |
| 1736458020 | 0.414 | 0.012 | 2.99 | 0.414 | 0.414 | 0.414 | 24 |
| 1736371620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736285220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736198820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735939620 | 0.402 | 0.012 | 3.08 | 0.406 | 0.406 | 0.402 | 17001 |
| 1735853220 | 0.39 | -0.03 | -7.14 | 0.434 | 0.434 | 0.39 | 8592 |
| 1735594020 | 0.42 | 0.044 | 11.70 | 0.42 | 0.42 | 0.42 | 13 |
| 1735334820 | 0.376 | 0.012 | 3.30 | 0.376 | 0.376 | 0.376 | 5166 |
| 1734989220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734730020 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734643620 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734557220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734470820 | 0.364 | -0.004 | -1.09 | 0.364 | 0.364 | 0.364 | 276 |
| 1734384420 | 0.368 | 0.01 | 2.79 | 0.368 | 0.368 | 0.368 | 1275 |
| 1734125220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734038820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733952420 | 0.358 | -0.044 | -10.95 | 0.358 | 0.358 | 0.358 | 360 |
| 1733866020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733779620 | 0.402 | 0.046 | 12.92 | 0.402 | 0.402 | 0.402 | 241 |
| 1733520420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1733434020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1733347620 | 0.356 | -0.002 | -0.56 | 0.356 | 0.356 | 0.356 | 1785 |
| 1733261220 | 0.358 | 0.004 | 1.13 | 0.38 | 0.38 | 0.358 | 180 |
| 1733174820 | 0.354 | -0.034 | -8.76 | 0.392 | 0.392 | 0.354 | 30 |
| 1732915620 | 0.388 | 0.012 | 3.19 | 0.388 | 0.388 | 0.388 | 1275 |
| 1732829160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732742760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732656360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732569960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732310760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732224360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732137960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732051560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731965160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731705960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731619560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731533160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731446760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731360360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731101160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731014760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730928360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730841960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730755560 | 0.376 | 0.048 | 14.63 | 0.376 | 0.376 | 0.376 | 7257 |
| 1730496360 | 0.328 | -0.048 | -12.77 | 0.366 | 0.366 | 0.328 | 29 |
| 1730409960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730323560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730237160 | 0.376 | -0.022 | -5.53 | 0.376 | 0.376 | 0.376 | 17 |
| 1730098800 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729839600 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729753200 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729666800 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729580400 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
