Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gibraltar Inds Dl 01 | GI2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 64.00 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.00 |
Resumen Histórico GI2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.00 | 66.00 | 64.50 | 65.41 | 110 | -2.00 | -3.03% |
1 Month | 66.50 | 67.50 | 64.50 | 66.09 | 155 | -2.50 | -3.76% |
3 Months | 69.00 | 69.50 | 64.50 | 67.17 | 120 | -5.00 | -7.25% |
6 Months | 71.50 | 80.00 | 62.50 | 68.62 | 93 | -7.50 | -10.49% |
1 Year | 71.50 | 80.00 | 62.50 | 68.62 | 93 | -7.50 | -10.49% |
3 Years | 71.50 | 80.00 | 62.50 | 68.62 | 93 | -7.50 | -10.49% |
5 Years | 71.50 | 80.00 | 62.50 | 68.62 | 93 | -7.50 | -10.49% |
GI2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
24 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
21 Jun 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 20 |
20 Jun 2024 | 65.50 | 0.50 | 0.77% | 66.00 | 66.00 | 65.50 | 200 |
19 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
18 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
17 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
14 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
13 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
12 Jun 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 93 |
11 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
10 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
07 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 182 |
06 Jun 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 91 |
05 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
04 Jun 2024 | 67.00 | 0.50 | 0.75% | 67.50 | 67.50 | 67.00 | 229 |
03 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
31 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
30 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
29 May 2024 | 66.50 | -2.50 | -3.62% | 66.50 | 66.50 | 66.50 | 271 |
28 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
27 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |