Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737149220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737062820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736976420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736890020 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 1 |
| 1736803620 | 54.5 | -4 | -6.84 | 54.5 | 54.5 | 54.5 | 4 |
| 1736544420 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 84 |
| 1736458020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736371620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736285220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736198820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735939620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735853220 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 105 |
| 1735594020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735334820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734989220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734730020 | 58 | -4 | -6.45 | 58 | 58 | 58 | 104 |
| 1734643620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734557220 | 62 | -3 | -4.62 | 62 | 62 | 62 | 97 |
| 1734470820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734384420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734125220 | 65 | -5 | -7.14 | 65 | 65 | 65 | 93 |
| 1734038820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733952420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733866020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733779620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733520420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733434020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733347620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732829220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656420 | 70 | 9.5 | 15.70 | 70 | 70 | 70 | 15 |
| 1732569960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732310760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732224360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732137960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732051560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731965160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731705960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731619560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731533160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731446760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731360360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731101160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731014760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730928360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730841960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730755560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730496360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730409960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730323560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730237160 | 60.5 | -4 | -6.20 | 61 | 61 | 60.5 | 83 |
| 1730098800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729839600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729753200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729666800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729580400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729494000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
