Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.647948164147 | 46.3 | 46.3 | 45.9 | 118 | 46.11553672 | DE |
| 4 | -0.2 | -0.4329004329 | 46.2 | 46.5 | 45.2 | 614 | 45.99295207 | DE |
| 12 | 0.3 | 0.656455142232 | 45.7 | 46.5 | 45.2 | 630 | 45.89106776 | DE |
| 26 | 1.4 | 3.13901345291 | 44.6 | 46.5 | 44.5 | 664 | 45.48598418 | DE |
| 52 | 1.8 | 4.07239819005 | 44.2 | 46.5 | 42.9 | 796 | 44.54478049 | DE |
| 156 | 4.4 | 10.5769230769 | 41.6 | 46.5 | 39.7 | 1734 | 42.2198747 | DE |
| 260 | 4.85 | 11.7861482382 | 41.15 | 46.5 | 39.7 | 2565 | 41.57735465 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 46 | 0.1 | 0.22 | 45.9 | 46 | 45.9 | 31 |
| 1744835220 | 45.9 | -0.4 | -0.86 | 45.9 | 45.9 | 45.9 | 140 |
| 1744748820 | 46.3 | 0.4 | 0.87 | 46.3 | 46.3 | 46.1 | 183 |
| 1744662420 | 45.9 | -0.3 | -0.65 | 46.3 | 46.3 | 45.9 | 54 |
| 1744403220 | 46.2 | 0.6 | 1.32 | 46 | 46.2 | 46 | 101 |
| 1744316820 | 45.6 | -0.7 | -1.51 | 45.6 | 46.3 | 45.6 | 237 |
| 1744230420 | 46.3 | 0.8 | 1.76 | 45.6 | 46.3 | 45.6 | 537 |
| 1744144020 | 45.5 | -0.7 | -1.52 | 45.8 | 46 | 45.2 | 459 |
| 1744057620 | 46.2 | 0.4 | 0.87 | 45.5 | 46.2 | 45.5 | 1009 |
| 1743798420 | 45.8 | -0.1 | -0.22 | 45.9 | 46.2 | 45.8 | 1359 |
| 1743712020 | 45.9 | -0.3 | -0.65 | 45.9 | 46.3 | 45.8 | 1312 |
| 1743625620 | 46.2 | 0.1 | 0.22 | 46.2 | 46.2 | 46.2 | 20 |
| 1743539220 | 46.1 | -0.1 | -0.22 | 46 | 46.3 | 46 | 141 |
| 1743452820 | 46.2 | 0.2 | 0.43 | 46.1 | 46.4 | 46 | 1479 |
| 1743197220 | 46 | -0.1 | -0.22 | 46 | 46.4 | 46 | 1758 |
| 1743110820 | 46.1 | -0.3 | -0.65 | 46.3 | 46.3 | 46.1 | 472 |
| 1743024420 | 46.4 | 0.3 | 0.65 | 46.4 | 46.4 | 46.4 | 120 |
| 1742938020 | 46.1 | -0.2 | -0.43 | 46.2 | 46.5 | 45.8 | 892 |
| 1742851620 | 46.3 | 0.5 | 1.09 | 45.9 | 46.3 | 45.9 | 168 |
| 1742592420 | 45.8 | -0.2 | -0.43 | 46 | 46 | 45.8 | 446 |
| 1742506020 | 46 | -0.1 | -0.22 | 46 | 46 | 46 | 154 |
| 1742419620 | 46.1 | 0.1 | 0.22 | 46 | 46.1 | 45.8 | 398 |
| 1742333220 | 46 | -0.3 | -0.65 | 46.3 | 46.3 | 45.7 | 171 |
| 1742246820 | 46.3 | 0.4 | 0.87 | 45.9 | 46.3 | 45.9 | 230 |
| 1741987620 | 45.9 | -0.2 | -0.43 | 46 | 46 | 45.8 | 576 |
| 1741901220 | 46.1 | 0.2 | 0.44 | 45.8 | 46.1 | 45.8 | 1015 |
| 1741814820 | 45.9 | 0.1 | 0.22 | 45.9 | 45.9 | 45.9 | 199 |
| 1741728420 | 45.8 | -0.4 | -0.87 | 46.2 | 46.2 | 45.8 | 1889 |
| 1741642020 | 46.2 | 0 | 0.00 | 46.1 | 46.2 | 45.9 | 89 |
| 1741382820 | 46.2 | 0.2 | 0.43 | 46.1 | 46.3 | 45.8 | 1741 |
| 1741296420 | 46 | -0.1 | -0.22 | 45.9 | 46 | 45.6 | 1837 |
| 1741210020 | 46.1 | 0.1 | 0.22 | 46.3 | 46.3 | 45.8 | 281 |
| 1741123620 | 46 | -0.2 | -0.43 | 45.8 | 46.1 | 45.8 | 556 |
| 1741037220 | 46.2 | 0.5 | 1.09 | 45.8 | 46.2 | 45.8 | 213 |
| 1740778020 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1740691620 | 45.7 | -0.3 | -0.65 | 46.1 | 46.1 | 45.7 | 47 |
| 1740605220 | 46 | 0.3 | 0.66 | 45.9 | 46 | 45.9 | 708 |
| 1740518820 | 45.7 | -0.2 | -0.44 | 45.7 | 45.8 | 45.7 | 492 |
| 1740432420 | 45.9 | 0 | 0.00 | 45.7 | 46 | 45.5 | 1829 |
| 1740173220 | 45.9 | 0.1 | 0.22 | 45.7 | 45.9 | 45.7 | 904 |
| 1740086820 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.7 | 144 |
| 1740000420 | 45.6 | 0 | 0.00 | 45.7 | 45.8 | 45.6 | 1180 |
| 1739914020 | 45.6 | 0.1 | 0.22 | 45.6 | 45.6 | 45.6 | 1504 |
| 1739827620 | 45.5 | -0.4 | -0.87 | 45.5 | 45.9 | 45.3 | 843 |
| 1739568420 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.6 | 523 |
| 1739482020 | 45.9 | -0.3 | -0.65 | 45.9 | 45.9 | 45.9 | 1 |
| 1739395620 | 46.2 | 0.7 | 1.54 | 45.7 | 46.2 | 45.6 | 569 |
| 1739309220 | 45.5 | -0.3 | -0.66 | 45.6 | 45.7 | 45.5 | 333 |
| 1739222820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 582 |
| 1738963620 | 45.8 | 0.1 | 0.22 | 45.8 | 45.8 | 45.7 | 86 |
| 1738877220 | 45.7 | 0.1 | 0.22 | 45.6 | 45.7 | 45.6 | 1057 |
| 1738790820 | 45.6 | -0.1 | -0.22 | 45.8 | 45.8 | 45.6 | 76 |
| 1738704420 | 45.7 | 0 | 0.00 | 45.6 | 45.7 | 45.6 | 251 |
| 1738618020 | 45.7 | 0.2 | 0.44 | 45.6 | 45.7 | 45.6 | 1326 |
| 1738358820 | 45.5 | -0.1 | -0.22 | 45.6 | 45.6 | 45.5 | 455 |
| 1738272420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.5 | 472 |
| 1738186020 | 45.6 | 0 | 0.00 | 45.6 | 45.7 | 45.5 | 63 |
| 1738099620 | 45.6 | -0.1 | -0.22 | 45.7 | 45.7 | 45.6 | 1482 |
| 1738013220 | 45.7 | -0.1 | -0.22 | 46 | 46 | 45.7 | 103 |
| 1737754020 | 45.8 | 0.3 | 0.66 | 45.7 | 46.2 | 45.7 | 388 |
| 1737667620 | 45.5 | -0.4 | -0.87 | 46.1 | 46.1 | 45.5 | 851 |
| 1737581220 | 45.9 | 0.3 | 0.66 | 45.9 | 45.9 | 45.9 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
