Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DMG Mori AG | GIL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.23% | 43.70 | 14:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.60 | 43.60 | 43.70 | 43.70 | 43.60 |
Resumen Histórico GIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 43.70 | 43.50 | 43.60 | 2,409 | 0.10 | 0.23% |
| 1 Month | 43.30 | 43.70 | 43.20 | 43.50 | 1,607 | 0.40 | 0.92% |
| 3 Months | 43.90 | 44.30 | 42.90 | 43.78 | 1,319 | -0.20 | -0.46% |
| 6 Months | 43.30 | 44.30 | 42.90 | 43.73 | 1,068 | 0.40 | 0.92% |
| 1 Year | 42.40 | 44.30 | 42.10 | 42.99 | 1,553 | 1.30 | 3.07% |
| 3 Years | 41.05 | 44.30 | 39.70 | 41.89 | 2,148 | 2.65 | 6.46% |
| 5 Years | 42.55 | 44.60 | 38.80 | 41.79 | 5,962 | 1.15 | 2.70% |
GIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 43.50 | -0.10 | -0.23% | 43.70 | 43.70 | 43.50 | 417 |
| 31 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.70 | 43.60 | 2,479 |
| 30 May 2024 | 43.60 | -0.10 | -0.23% | 43.60 | 43.70 | 43.60 | 920 |
| 29 May 2024 | 43.70 | 0.10 | 0.23% | 43.70 | 43.70 | 43.70 | 6 |
| 28 May 2024 | 43.60 | 0.10 | 0.23% | 43.60 | 43.60 | 43.50 | 8,222 |
| 27 May 2024 | 43.50 | 0.00 | 0.00% | 43.70 | 43.70 | 43.50 | 9,737 |
| 24 May 2024 | 43.50 | 0.10 | 0.23% | 43.40 | 43.50 | 43.40 | 261 |
| 23 May 2024 | 43.40 | -0.10 | -0.23% | 43.60 | 43.60 | 43.40 | 1,624 |
| 22 May 2024 | 43.50 | -0.20 | -0.46% | 43.50 | 43.70 | 43.40 | 401 |
| 21 May 2024 | 43.70 | 0.10 | 0.23% | 43.40 | 43.70 | 43.40 | 1,209 |
| 20 May 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 43.50 | 135 |
| 17 May 2024 | 43.40 | -0.10 | -0.23% | 43.50 | 43.50 | 43.40 | 786 |
| 16 May 2024 | 43.50 | 0.00 | 0.00% | 43.30 | 43.50 | 43.30 | 6 |
| 15 May 2024 | 43.50 | 0.20 | 0.46% | 43.20 | 43.50 | 43.20 | 341 |
| 14 May 2024 | 43.30 | 0.10 | 0.23% | 43.30 | 43.30 | 43.30 | 400 |
| 13 May 2024 | 43.20 | -0.10 | -0.23% | 43.20 | 43.20 | 43.20 | 1,411 |
| 10 May 2024 | 43.30 | 0.00 | 0.00% | 43.20 | 43.40 | 43.20 | 907 |
| 09 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 221 |
| 08 May 2024 | 43.30 | 0.00 | 0.00% | 43.20 | 43.40 | 43.20 | 1,123 |
| 07 May 2024 | 43.30 | -0.20 | -0.46% | 43.30 | 43.30 | 43.20 | 1,537 |
| 06 May 2024 | 43.50 | 0.50 | 1.16% | 43.20 | 43.50 | 42.90 | 935 |
| 03 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 15 |
