Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gilead Sciences Inc | GIS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.07 | 1.78% | 61.21 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.26 | 59.95 | 61.46 | 61.21 | 60.14 |
Resumen Histórico GIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.97 | 61.58 | 59.76 | 60.50 | 3,962 | 0.24 | 0.39% |
| 1 Month | 64.19 | 65.14 | 59.76 | 61.79 | 5,380 | -2.98 | -4.64% |
| 3 Months | 68.16 | 69.50 | 59.76 | 64.87 | 4,906 | -6.95 | -10.20% |
| 6 Months | 70.44 | 80.58 | 59.76 | 69.66 | 5,317 | -9.23 | -13.10% |
| 1 Year | 71.82 | 80.58 | 59.76 | 70.40 | 3,967 | -10.61 | -14.77% |
| 3 Years | 54.49 | 84.51 | 52.06 | 67.34 | 4,368 | 6.72 | 12.33% |
| 5 Years | 59.19 | 84.51 | 46.165 | 64.58 | 10,650 | 2.02 | 3.41% |
GIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 61.26 | 1.18 | 1.96% | 60.26 | 61.46 | 59.95 | 17,838 |
| 09 May 2024 | 60.08 | -0.34 | -0.56% | 60.82 | 60.94 | 59.94 | 2,361 |
| 08 May 2024 | 60.42 | -0.94 | -1.53% | 61.24 | 61.58 | 60.34 | 5,249 |
| 07 May 2024 | 61.36 | 0.88 | 1.46% | 60.75 | 61.36 | 60.40 | 4,190 |
| 06 May 2024 | 60.48 | 0.46 | 0.77% | 60.06 | 60.48 | 59.77 | 3,466 |
| 03 May 2024 | 60.02 | -0.94 | -1.54% | 60.97 | 61.00 | 59.76 | 4,542 |
| 02 May 2024 | 60.96 | 0.08 | 0.13% | 60.80 | 61.82 | 60.26 | 11,193 |
| 30 Abr 2024 | 60.88 | -0.50 | -0.81% | 61.39 | 61.82 | 60.70 | 4,541 |
| 29 Abr 2024 | 61.38 | 0.01 | 0.02% | 61.04 | 62.20 | 59.85 | 6,900 |
| 26 Abr 2024 | 61.37 | 0.74 | 1.22% | 61.20 | 61.61 | 60.40 | 6,299 |
| 25 Abr 2024 | 60.63 | -1.83 | -2.93% | 62.17 | 63.37 | 60.63 | 8,087 |
| 24 Abr 2024 | 62.46 | -0.47 | -0.75% | 62.76 | 62.79 | 61.98 | 9,229 |
| 23 Abr 2024 | 62.93 | -0.24 | -0.38% | 62.90 | 63.30 | 62.58 | 1,945 |
| 22 Abr 2024 | 63.17 | 0.50 | 0.80% | 62.71 | 63.37 | 62.24 | 5,307 |
| 19 Abr 2024 | 62.67 | 0.52 | 0.84% | 62.00 | 62.75 | 61.71 | 3,027 |
| 18 Abr 2024 | 62.15 | -0.82 | -1.30% | 62.78 | 63.04 | 61.88 | 6,405 |
| 17 Abr 2024 | 62.97 | -0.47 | -0.74% | 63.40 | 63.58 | 62.83 | 2,760 |
| 16 Abr 2024 | 63.44 | -0.27 | -0.42% | 63.89 | 63.90 | 63.16 | 10,291 |
| 15 Abr 2024 | 63.71 | -0.15 | -0.23% | 63.96 | 64.79 | 63.54 | 2,452 |
| 12 Abr 2024 | 63.86 | -0.40 | -0.62% | 64.19 | 65.14 | 63.60 | 3,971 |
| 11 Abr 2024 | 64.26 | 0.76 | 1.20% | 63.58 | 64.27 | 63.27 | 4,954 |
