Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -0.532663316583 | 1.99 | 1.99 | 1.99 | 500 | 1.99 | DE |
| 4 | -0.0106 | -0.532663316583 | 1.99 | 1.99 | 1.99 | 500 | 1.99 | DE |
| 12 | -0.0705999 | -3.44389772897 | 2.0499999 | 2.0499999 | 1.99 | 299 | 1.99983276 | DE |
| 26 | -0.1951 | -8.97217751207 | 2.1745 | 2.254 | 1.99 | 400 | 2.1588861 | DE |
| 52 | -0.1401 | -6.61004953999 | 2.1195 | 2.254 | 1.99 | 204 | 2.15720759 | DE |
| 156 | -0.2211 | -10.0477164281 | 2.2005 | 2.254 | 1.99 | 186 | 2.16576917 | DE |
| 260 | -0.2211 | -10.0477164281 | 2.2005 | 2.254 | 1.99 | 186 | 2.16576917 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736803620 | 1.99 | -0.06 | -2.93 | 1.99 | 1.99 | 1.99 | 500 |
| 1736544420 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1736458020 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1736371620 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1736285220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1736198820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1735939620 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1735853220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1735594020 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1735334820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734989220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734730020 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734643620 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734557220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734470820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734384420 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734125220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734038820 | 2.0499999 | -0.2 | -9.05 | 2.0499999 | 2.0499999 | 2.0499999 | 98 |
| 1733900400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733814000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733727600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733468400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733382000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733295600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733209200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733122800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732863600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732777200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732690800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732604400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732518000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732258800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732172400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732086000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731999600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731913200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731654000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731567600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731481200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731394800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731308400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731049200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730962800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730876400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730790000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730703600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730444400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730358000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730271600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730185200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730098800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1729839600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1729753200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1729666800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1729580400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1729494000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1729234800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1729148400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1729062000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1728975600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
