Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hisense Home Appliances Group CoLtd | GKE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -1.74% | 3.954 | 10:50:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.962 | 3.828 | 3.962 | 4.024 |
Resumen Histórico GKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.868 | 4.156 | 3.828 | 3.97 | 452 | 0.086 | 2.22% |
| 1 Month | 4.312 | 4.62 | 3.828 | 4.19 | 1,359 | -0.358 | -8.30% |
| 3 Months | 2.665 | 4.674 | 2.60 | 3.75 | 1,308 | 1.29 | 48.37% |
| 6 Months | 1.952 | 4.674 | 1.74 | 3.10 | 1,483 | 2.00 | 102.56% |
| 1 Year | 2.44 | 4.674 | 1.74 | 2.71 | 2,392 | 1.51 | 62.05% |
| 3 Years | 2.44 | 4.674 | 1.74 | 2.71 | 2,392 | 1.51 | 62.05% |
| 5 Years | 2.44 | 4.674 | 1.74 | 2.71 | 2,392 | 1.51 | 62.05% |
GKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.994 | 0.00 | 0.00% | 3.994 | 3.994 | 3.994 | 0.00 |
| 13 Jun 2024 | 3.994 | -0.16 | -3.90% | 3.964 | 3.994 | 3.876 | 905 |
| 12 Jun 2024 | 4.156 | 0.29 | 7.45% | 4.156 | 4.156 | 4.156 | 100 |
| 11 Jun 2024 | 3.868 | 0.00 | 0.00% | 3.868 | 3.868 | 3.868 | 0.00 |
| 10 Jun 2024 | 3.868 | -0.02 | -0.62% | 3.868 | 3.868 | 3.868 | 350 |
| 07 Jun 2024 | 3.892 | -0.03 | -0.76% | 3.90 | 3.95 | 3.892 | 2,000 |
| 06 Jun 2024 | 3.922 | -0.15 | -3.59% | 4.042 | 4.042 | 3.922 | 400 |
| 05 Jun 2024 | 4.068 | -0.11 | -2.73% | 4.056 | 4.068 | 4.056 | 911 |
| 04 Jun 2024 | 4.182 | 0.00 | 0.00% | 4.182 | 4.182 | 4.182 | 0.00 |
| 03 Jun 2024 | 4.182 | -0.13 | -3.01% | 4.26 | 4.30 | 4.182 | 260 |
| 31 May 2024 | 4.312 | 0.00 | 0.00% | 4.312 | 4.312 | 4.312 | 0.00 |
| 30 May 2024 | 4.312 | 0.00 | 0.00% | 4.312 | 4.312 | 4.312 | 0.00 |
| 29 May 2024 | 4.312 | -0.11 | -2.44% | 4.312 | 4.312 | 4.312 | 347 |
| 28 May 2024 | 4.42 | -0.20 | -4.33% | 4.42 | 4.42 | 4.42 | 226 |
| 27 May 2024 | 4.62 | 0.39 | 9.27% | 4.406 | 4.62 | 4.406 | 3,636 |
| 24 May 2024 | 4.228 | 0.02 | 0.57% | 4.126 | 4.228 | 4.126 | 101 |
| 23 May 2024 | 4.204 | 0.17 | 4.32% | 4.204 | 4.204 | 4.204 | 3 |
| 22 May 2024 | 4.03 | -0.22 | -5.22% | 4.168 | 4.168 | 3.98 | 4,950 |
| 21 May 2024 | 4.252 | 0.07 | 1.67% | 4.16 | 4.252 | 4.16 | 2,791 |
| 20 May 2024 | 4.182 | -0.18 | -4.08% | 4.312 | 4.312 | 4.182 | 3,400 |
| 17 May 2024 | 4.36 | -0.17 | -3.75% | 4.332 | 4.448 | 4.332 | 900 |
