Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GKO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | 0.27 | 0.0145 | 5.68% | 0.27 | 0.27 | 0.27 | 17,000 |
| 10 Jul 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0.00 |
| 09 Jul 2024 | 0.2555 | 0.005 | 2.00% | 0.2555 | 0.2555 | 0.2555 | 1 |
| 08 Jul 2024 | 0.2505 | -0.0025 | -0.99% | 0.2525 | 0.2525 | 0.24 | 11,540 |
| 05 Jul 2024 | 0.253 | -0.008 | -3.07% | 0.253 | 0.253 | 0.253 | 10,226 |
| 04 Jul 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| 03 Jul 2024 | 0.261 | 0.0105 | 4.19% | 0.261 | 0.261 | 0.261 | 2,500 |
| 02 Jul 2024 | 0.2505 | -0.018 | -6.70% | 0.2615 | 0.2615 | 0.2505 | 10,060 |
| 01 Jul 2024 | 0.2685 | 0.0085 | 3.27% | 0.252 | 0.2685 | 0.252 | 2,500 |
| 28 Jun 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.26 | 0.26 | 10,000 |
| 27 Jun 2024 | 0.29 | 0.019 | 7.01% | 0.275 | 0.29 | 0.254 | 54,648 |
| 26 Jun 2024 | 0.271 | -0.0435 | -13.83% | 0.29 | 0.315 | 0.267 | 42,930 |
| 25 Jun 2024 | 0.3145 | 0.056 | 21.66% | 0.3705 | 0.4135 | 0.299 | 507,716 |
| 24 Jun 2024 | 0.2585 | 0.001 | 0.39% | 0.241 | 0.2585 | 0.241 | 3,600 |
| 21 Jun 2024 | 0.2575 | 0.0215 | 9.11% | 0.236 | 0.2575 | 0.236 | 6,600 |
| 20 Jun 2024 | 0.236 | 0.0155 | 7.03% | 0.236 | 0.236 | 0.236 | 750 |
| 19 Jun 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 0.00 |
| 18 Jun 2024 | 0.2205 | -0.0115 | -4.96% | 0.2165 | 0.2345 | 0.2165 | 10,099 |
| 17 Jun 2024 | 0.232 | -0.008 | -3.33% | 0.2295 | 0.232 | 0.2295 | 10,100 |
| 14 Jun 2024 | 0.24 | -0.0075 | -3.03% | 0.25 | 0.25 | 0.24 | 19,454 |
| 13 Jun 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 0.00 |
| 12 Jun 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 0.00 |
| 11 Jun 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 0.00 |
| 10 Jun 2024 | 0.2475 | 0.018 | 7.84% | 0.242 | 0.2475 | 0.242 | 4,001 |
| 07 Jun 2024 | 0.2295 | -0.006 | -2.55% | 0.2355 | 0.2475 | 0.2295 | 17,503 |
| 06 Jun 2024 | 0.2355 | -0.0335 | -12.45% | 0.249 | 0.249 | 0.2355 | 18,550 |
| 05 Jun 2024 | 0.269 | 0.009 | 3.46% | 0.2655 | 0.269 | 0.2655 | 4,000 |
| 04 Jun 2024 | 0.26 | 0.003 | 1.17% | 0.274 | 0.274 | 0.26 | 11,846 |
| 03 Jun 2024 | 0.257 | 0.0035 | 1.38% | 0.2495 | 0.257 | 0.2495 | 5,800 |
| 31 May 2024 | 0.2535 | 0.005 | 2.01% | 0.2455 | 0.2535 | 0.2405 | 18,300 |
| 30 May 2024 | 0.2485 | 0.008 | 3.33% | 0.2485 | 0.2485 | 0.2485 | 11,000 |
| 29 May 2024 | 0.2405 | -0.0095 | -3.80% | 0.252 | 0.252 | 0.2405 | 1,230 |
| 28 May 2024 | 0.25 | -0.006 | -2.34% | 0.25 | 0.25 | 0.25 | 9,000 |
| 27 May 2024 | 0.256 | 0.005 | 1.99% | 0.256 | 0.256 | 0.256 | 1,083 |
| 24 May 2024 | 0.251 | -0.002 | -0.79% | 0.251 | 0.251 | 0.251 | 1,000 |
| 23 May 2024 | 0.253 | 0.0035 | 1.40% | 0.253 | 0.253 | 0.253 | 1,300 |
| 22 May 2024 | 0.2495 | -0.0115 | -4.41% | 0.2515 | 0.2515 | 0.2495 | 4,600 |
| 21 May 2024 | 0.261 | -0.01 | -3.69% | 0.263 | 0.263 | 0.261 | 690 |
| 20 May 2024 | 0.271 | -0.0035 | -1.28% | 0.274 | 0.2795 | 0.271 | 13,725 |
| 17 May 2024 | 0.2745 | 0.0195 | 7.65% | 0.2555 | 0.2745 | 0.2555 | 17,400 |
| 16 May 2024 | 0.255 | 0.007 | 2.82% | 0.25 | 0.268 | 0.25 | 17,400 |
| 15 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| 14 May 2024 | 0.248 | -0.002 | -0.80% | 0.248 | 0.248 | 0.248 | 1,200 |
| 13 May 2024 | 0.25 | 0.005 | 2.04% | 0.2505 | 0.2565 | 0.25 | 23,570 |
| 10 May 2024 | 0.245 | -0.0445 | -15.37% | 0.2755 | 0.2805 | 0.233 | 92,500 |
| 09 May 2024 | 0.2895 | 0.0005 | 0.17% | 0.28 | 0.3185 | 0.28 | 60,694 |
| 08 May 2024 | 0.289 | -0.0005 | -0.17% | 0.2795 | 0.289 | 0.2795 | 27,480 |
| 07 May 2024 | 0.2895 | -0.004 | -1.36% | 0.309 | 0.317 | 0.27 | 86,384 |
| 06 May 2024 | 0.2935 | -1.29 | -81.49% | 1.472 | 1.472 | 0.29 | 417,384 |
| 03 May 2024 | 1.586 | 0.05 | 3.52% | 1.60 | 1.60 | 1.586 | 245 |
| 02 May 2024 | 1.532 | -0.23 | -13.05% | 1.502 | 1.532 | 1.50 | 5,144 |
| 30 Abr 2024 | 1.762 | 0.27 | 18.10% | 1.454 | 1.762 | 1.45 | 8,460 |
| 29 Abr 2024 | 1.492 | -0.11 | -6.75% | 1.544 | 1.582 | 1.492 | 1,890 |
| 26 Abr 2024 | 1.60 | -0.08 | -4.76% | 1.60 | 1.60 | 1.60 | 20 |
| 25 Abr 2024 | 1.68 | -0.15 | -8.20% | 1.692 | 1.692 | 1.68 | 1,180 |
| 24 Abr 2024 | 1.83 | 0.12 | 7.02% | 1.83 | 1.83 | 1.83 | 1,000 |
| 23 Abr 2024 | 1.71 | -0.08 | -4.58% | 1.698 | 1.71 | 1.692 | 1,406 |
| 22 Abr 2024 | 1.792 | -0.03 | -1.54% | 1.826 | 1.826 | 1.792 | 1,270 |
| 19 Abr 2024 | 1.82 | -0.28 | -13.33% | 2.02 | 2.02 | 1.82 | 7,440 |
| 18 Abr 2024 | 2.10 | -0.05 | -2.10% | 2.13 | 2.13 | 2.07 | 5,601 |
| 17 Abr 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0.00 |
| 16 Abr 2024 | 2.145 | -0.20 | -8.33% | 2.145 | 2.145 | 2.11 | 2,561 |
| 15 Abr 2024 | 2.34 | 0.11 | 4.93% | 2.295 | 2.34 | 2.23 | 648 |
